Coni Historical Data

CONI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0142
+10.01%
$ 14.16 million $ 1.3 million
Jan 21, 2020 $ 0.0129
-3.89%
$ 12.86 million $ 1.11 million
Jan 20, 2020 $ 0.0134
+5.10%
$ 13.39 million $ 1.21 million
Jan 19, 2020 $ 0.0127
-1.82%
$ 12.71 million $ 1.12 million
Jan 18, 2020 $ 0.0129
-0.03%
$ 12.95 million $ 1.06 million
Jan 17, 2020 $ 0.0129
+2.01%
$ 12.95 million $ 913,659
Jan 16, 2020 $ 0.0127
+5.61%
$ 12.69 million $ 1.11 million
Jan 15, 2020 $ 0.012
+0.06%
$ 12.02 million $ 1.1 million
Jan 14, 2020 $ 0.012
+0.85%
$ 12.01 million $ 1.09 million
Jan 13, 2020 $ 0.0119
+1.55%
$ 11.9 million $ 1.14 million
Jan 12, 2020 $ 0.0117
-3.34%
$ 11.73 million $ 1.1 million
Jan 11, 2020 $ 0.0121
+2.16%
$ 12.14 million $ 1.16 million
Jan 10, 2020 $ 0.0119
-0.54%
$ 11.9 million $ 1.14 million
Jan 9, 2020 $ 0.012
-1.65%
$ 11.95 million $ 1.13 million
Jan 8, 2020 $ 0.0122
-2.57%
$ 12.15 million $ 1.07 million
Jan 7, 2020 $ 0.0125
+3.27%
$ 12.47 million $ 1.09 million
Jan 6, 2020 $ 0.0121
+2.27%
$ 12.07 million $ 1.01 million
Jan 5, 2020 $ 0.0118
+0.39%
$ 11.81 million $ 1.89 million
Jan 4, 2020 $ 0.0118
-1.65%
$ 11.76 million $ 1.44 million
Jan 3, 2020 $ 0.012
+3.31%
$ 11.97 million $ 1.76 million
Jan 2, 2020 $ 0.0116
+0.62%
$ 11.59 million $ 1.72 million
Jan 1, 2020 $ 0.0115
-7.15%
$ 11.51 million $ 1.71 million
Dec 31, 2019 $ 0.0124
+3.58%
$ 12.4 million $ 1.93 million
Dec 30, 2019 $ 0.012
-4.45%
$ 11.97 million $ 1.32 million
Dec 29, 2019 $ 0.0125
+2.13%
$ 12.53 million $ 1.87 million
Dec 28, 2019 $ 0.0125
+1.95%
$ 12.48 million $ 1.52 million
Dec 27, 2019 $ 0.0122
+1.98%
$ 12.24 million $ 1.69 million
Dec 26, 2019 $ 0.012
+0.06%
$ 12 million $ 1.84 million
Dec 25, 2019 $ 0.012
+5.03%
$ 11.98 million $ 2.23 million
Dec 24, 2019 $ 0.0114
-1.85%
$ 11.42 million $ 2.05 million
Dec 23, 2019 $ 0.0116
+1.31%
$ 11.63 million $ 2.13 million
Dec 22, 2019 $ 0.0115
-10.96%
$ 11.48 million $ 2.06 million
Dec 21, 2019 $ 0.0129
+4.44%
$ 12.89 million $ 2.19 million
Dec 20, 2019 $ 0.0123
+8.27%
$ 12.34 million $ 2.18 million
Dec 19, 2019 $ 0.0114
+4.70%
$ 11.41 million $ 2.12 million
Dec 18, 2019 $ 0.0109
-6.35%
$ 10.89 million $ 2.03 million
Dec 17, 2019 $ 0.0117
-3.46%
$ 11.65 million $ 1.91 million
Dec 16, 2019 $ 0.0121
-0.98%
$ 12.07 million $ 2.12 million
Dec 15, 2019 $ 0.0122
-0.70%
$ 12.19 million $ 2.16 million
Dec 14, 2019 $ 0.0123
+1.20%
$ 12.27 million $ 2.26 million
Dec 13, 2019 $ 0.0121
-0.92%
$ 12.13 million $ 1.98 million
Dec 12, 2019 $ 0.0122
+0.03%
$ 12.24 million $ 2.05 million
Dec 11, 2019 $ 0.0122
-0.82%
$ 12.21 million $ 2.12 million
Dec 10, 2019 $ 0.0123
-0.52%
$ 12.31 million $ 2.2 million
Dec 9, 2019 $ 0.0124
+1.32%
$ 12.38 million $ 2.13 million
Dec 8, 2019 $ 0.0122
-1.90%
$ 12.21 million $ 2.13 million
Dec 7, 2019 $ 0.0124
-1.21%
$ 12.45 million $ 1.95 million
Dec 6, 2019 $ 0.0126
-1.56%
$ 12.6 million $ 2.15 million
Dec 5, 2019 $ 0.0128
-0.04%
$ 12.84 million $ 2.12 million
Dec 4, 2019 $ 0.0129
-2.16%
$ 12.95 million $ 2.09 million