BitalphaCoin Historical Data

BAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00384
-0.71%
$ -- $ 17,845
Nov 30, 2022 $ 0.00387
-7.06%
$ -- $ 20,493
Nov 29, 2022 $ 0.00417
+6.06%
$ -- $ 30,540
Nov 28, 2022 $ 0.00394
-4.35%
$ -- $ 26,282
Nov 27, 2022 $ 0.00413
+0.37%
$ -- $ 23,331
Nov 26, 2022 $ 0.00411
+3.12%
$ -- $ 24,716
Nov 25, 2022 $ 0.004
-1.44%
$ -- $ 26,443
Nov 24, 2022 $ 0.00415
-0.35%
$ -- $ 15,253
Nov 23, 2022 $ 0.00416
+0.81%
$ -- $ 25,407
Nov 22, 2022 $ 0.00413
+0.14%
$ -- $ 40,233
Nov 21, 2022 $ 0.00411
+1.12%
$ -- $ 48,263
Nov 20, 2022 $ 0.00407
+3.55%
$ -- $ 59,400
Nov 19, 2022 $ 0.00393
-2.96%
$ -- $ 48,950
Nov 18, 2022 $ 0.00406
+3.20%
$ -- $ 49,213
Nov 17, 2022 $ 0.00393
-0.57%
$ -- $ 34,723
Nov 16, 2022 $ 0.00395
-1.24%
$ -- $ 32,795
Nov 15, 2022 $ 0.004
+0.02%
$ -- $ 49,919
Nov 14, 2022 $ 0.00399
-2.94%
$ -- $ 40,180
Nov 13, 2022 $ 0.004
-7.07%
$ -- $ 41,545
Nov 12, 2022 $ 0.00431
+0.83%
$ -- $ 25,366
Nov 11, 2022 $ 0.00427
+2.62%
$ -- $ 31,069
Nov 10, 2022 $ 0.00416
+1.66%
$ -- $ 29,901
Nov 9, 2022 $ 0.00412
-2.78%
$ -- $ 34,151
Nov 8, 2022 $ 0.00423
-4.77%
$ -- $ 64,263
Nov 7, 2022 $ 0.00427
-2.47%
$ -- $ 31,426
Nov 6, 2022 $ 0.00438
-6.08%
$ -- $ 39,638
Nov 5, 2022 $ 0.00458
-1.80%
$ -- $ 7,970
Nov 4, 2022 $ 0.00465
+2.60%
$ -- $ 54,147
Nov 3, 2022 $ 0.00454
-3.01%
$ -- $ 26,457
Nov 2, 2022 $ 0.00467
-4.26%
$ -- $ 30,269
Nov 1, 2022 $ 0.00476
-4.67%
$ -- $ 19,178
Oct 31, 2022 $ 0.005
+4.66%
$ -- $ 30,893
Oct 30, 2022 $ 0.00478
-4.01%
$ -- $ 19,107
Oct 29, 2022 $ 0.00496
+2.51%
$ -- $ 47,043
Oct 28, 2022 $ 0.0048
-0.86%
$ -- $ 42,064
Oct 27, 2022 $ 0.00485
-6.04%
$ -- $ 25,388
Oct 26, 2022 $ 0.00516
+2.67%
$ -- $ 27,110
Oct 25, 2022 $ 0.00495
-0.93%
$ -- $ 72,885
Oct 24, 2022 $ 0.00502
-2.94%
$ -- $ 52,981
Oct 23, 2022 $ 0.00507
+3.29%
$ -- $ 28,504
Oct 22, 2022 $ 0.00492
-8.82%
$ -- $ 31,243
Oct 21, 2022 $ 0.0048
-7.29%
$ -- $ 8,476
Oct 20, 2022 $ 0.00499
-4.01%
$ -- $ 21,783
Oct 19, 2022 $ 0.005
-0.37%
$ -- $ 13,712
Oct 18, 2022 $ 0.00502
+0.25%
$ -- $ 35,607
Oct 17, 2022 $ 0.00501
-6.94%
$ -- $ 32,916
Oct 16, 2022 $ 0.00511
-0.12%
$ -- $ 7,003
Oct 15, 2022 $ 0.00511
-1.61%
$ -- $ 34,023
Oct 14, 2022 $ 0.00519
+0.67%
$ -- $ 34,428
Oct 13, 2022 $ 0.00516
-2.76%
$ -- $ 48,361