BitalphaCoin Historical Data

BAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00522
+2.40%
$ -- $ 31,407
Oct 11, 2022 $ 0.0051
-4.18%
$ -- $ 38,536
Oct 10, 2022 $ 0.00527
-2.69%
$ -- $ 29,515
Oct 9, 2022 $ 0.00544
-7.83%
$ -- $ 70,560
Oct 8, 2022 $ 0.00567
-3.13%
$ -- $ 25,560
Oct 7, 2022 $ 0.00585
-0.16%
$ -- $ 35,158
Oct 6, 2022 $ 0.00586
+1.17%
$ -- $ 27,343
Oct 5, 2022 $ 0.00581
+7.05%
$ -- $ 31,754
Oct 4, 2022 $ 0.00559
+0.45%
$ -- $ 35,055
Oct 3, 2022 $ 0.00555
+0.63%
$ -- $ 40,601
Oct 2, 2022 $ 0.00552
+1.59%
$ -- $ 41,484
Oct 1, 2022 $ 0.00555
-0.07%
$ -- $ 20,316
Sep 30, 2022 $ 0.00549
-5.68%
$ -- $ 21,696
Sep 29, 2022 $ 0.00582
+0.23%
$ -- $ 42,323
Sep 28, 2022 $ 0.0058
+1.17%
$ -- $ 48,836
Sep 27, 2022 $ 0.00564
+2.05%
$ -- $ 47,015
Sep 26, 2022 $ 0.00565
+5.95%
$ -- $ 62,032
Sep 25, 2022 $ 0.00555
+0.96%
$ -- $ 26,996
Sep 24, 2022 $ 0.0055
+0.60%
$ -- $ 25,794
Sep 23, 2022 $ 0.00547
+1.51%
$ -- $ 34,334
Sep 22, 2022 $ 0.00555
+4.73%
$ -- $ 45,422
Sep 21, 2022 $ 0.0053
-1.48%
$ -- $ 47,419
Sep 20, 2022 $ 0.00537
-1.22%
$ 42.19 million $ 51,828
Sep 19, 2022 $ 0.00543
+6.61%
$ 42.65 million $ 30,594
Sep 18, 2022 $ 0.00509
+0.01%
$ 39.93 million $ 33,878
Sep 17, 2022 $ 0.00507
+0.83%
$ 39.79 million $ 42,624
Sep 16, 2022 $ 0.00503
+2.95%
$ 39.46 million $ 52,730
Sep 15, 2022 $ 0.00492
+2.17%
$ 38.59 million $ 20,534
Sep 14, 2022 $ 0.00479
+4.47%
$ 37.62 million $ 27,502
Sep 13, 2022 $ 0.0046
-5.57%
$ 36.08 million $ 34,706
Sep 12, 2022 $ 0.00487
-1.85%
$ 38.22 million $ 61,663
Sep 11, 2022 $ 0.00491
+1.99%
$ 38.51 million $ 35,434
Sep 10, 2022 $ 0.00473
+0.12%
$ 37.14 million $ 17,049
Sep 9, 2022 $ 0.00474
+0.85%
$ 37.21 million $ 48,734
Sep 8, 2022 $ 0.00469
-2.05%
$ 36.83 million $ 19,694
Sep 7, 2022 $ 0.00479
+2.18%
$ 37.61 million $ 35,248
Sep 6, 2022 $ 0.00469
-2.49%
$ 36.79 million $ 50,364
Sep 5, 2022 $ 0.00481
+0.29%
$ 37.78 million $ 30,887
Sep 4, 2022 $ 0.0048
+0.02%
$ 37.67 million $ 32,174
Sep 3, 2022 $ 0.00479
+0.11%
$ 37.64 million $ 18,369
Sep 2, 2022 $ 0.00479
+0.68%
$ 37.59 million $ 26,851
Sep 1, 2022 $ 0.00477
+0.65%
$ 37.46 million $ 12,968
Aug 31, 2022 $ 0.00474
+0.95%
$ 37.21 million $ 37,160
Aug 30, 2022 $ 0.0047
-0.92%
$ 36.92 million $ 15,983
Aug 29, 2022 $ 0.00475
-0.59%
$ 37.25 million $ 14,530
Aug 28, 2022 $ 0.00475
+1.20%
$ 37.26 million $ 34,272
Aug 27, 2022 $ 0.00472
+1.19%
$ 37.04 million $ 21,496
Aug 26, 2022 $ 0.00467
-2.16%
$ 36.63 million $ 41,902
Aug 25, 2022 $ 0.00479
+0.20%
$ 37.58 million $ 43,755
Aug 24, 2022 $ 0.00477
-2.27%
$ 37.48 million $ 22,024