Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.00522
+2.40%
$-- $31,407
Oct 11, 2022 $0.0051
-4.18%
$-- $38,536
Oct 10, 2022 $0.00527
-2.69%
$-- $29,515
Oct 9, 2022 $0.00544
-7.83%
$-- $70,560
Oct 8, 2022 $0.00567
-3.13%
$-- $25,560
Oct 7, 2022 $0.00585
-0.16%
$-- $35,158
Oct 6, 2022 $0.00586
+1.17%
$-- $27,343
Oct 5, 2022 $0.00581
+7.05%
$-- $31,754
Oct 4, 2022 $0.00559
+0.45%
$-- $35,055
Oct 3, 2022 $0.00555
+0.63%
$-- $40,601
Oct 2, 2022 $0.00552
+1.59%
$-- $41,484
Oct 1, 2022 $0.00555
-0.07%
$-- $20,316
Sep 30, 2022 $0.00549
-5.68%
$-- $21,696
Sep 29, 2022 $0.00582
+0.23%
$-- $42,323
Sep 28, 2022 $0.0058
+1.17%
$-- $48,836
Sep 27, 2022 $0.00564
+2.05%
$-- $47,015
Sep 26, 2022 $0.00565
+5.95%
$-- $62,032
Sep 25, 2022 $0.00555
+0.96%
$-- $26,996
Sep 24, 2022 $0.0055
+0.60%
$-- $25,794
Sep 23, 2022 $0.00547
+1.51%
$-- $34,334
Sep 22, 2022 $0.00555
+4.73%
$-- $45,422
Sep 21, 2022 $0.0053
-1.48%
$-- $47,419
Sep 20, 2022 $0.00537
-1.22%
$42.19 million $51,828
Sep 19, 2022 $0.00543
+6.61%
$42.65 million $30,594
Sep 18, 2022 $0.00509
+0.01%
$39.93 million $33,878
Sep 17, 2022 $0.00507
+0.83%
$39.79 million $42,624
Sep 16, 2022 $0.00503
+2.95%
$39.46 million $52,730
Sep 15, 2022 $0.00492
+2.17%
$38.59 million $20,534
Sep 14, 2022 $0.00479
+4.47%
$37.62 million $27,502
Sep 13, 2022 $0.0046
-5.57%
$36.08 million $34,706
Sep 12, 2022 $0.00487
-1.85%
$38.22 million $61,663
Sep 11, 2022 $0.00491
+1.99%
$38.51 million $35,434
Sep 10, 2022 $0.00473
+0.12%
$37.14 million $17,049
Sep 9, 2022 $0.00474
+0.85%
$37.21 million $48,734
Sep 8, 2022 $0.00469
-2.05%
$36.83 million $19,694
Sep 7, 2022 $0.00479
+2.18%
$37.61 million $35,248
Sep 6, 2022 $0.00469
-2.49%
$36.79 million $50,364
Sep 5, 2022 $0.00481
+0.29%
$37.78 million $30,887
Sep 4, 2022 $0.0048
+0.02%
$37.67 million $32,174
Sep 3, 2022 $0.00479
+0.11%
$37.64 million $18,369
Sep 2, 2022 $0.00479
+0.68%
$37.59 million $26,851
Sep 1, 2022 $0.00477
+0.65%
$37.46 million $12,968
Aug 31, 2022 $0.00474
+0.95%
$37.21 million $37,160
Aug 30, 2022 $0.0047
-0.92%
$36.92 million $15,983
Aug 29, 2022 $0.00475
-0.59%
$37.25 million $14,530
Aug 28, 2022 $0.00475
+1.20%
$37.26 million $34,272
Aug 27, 2022 $0.00472
+1.19%
$37.04 million $21,496
Aug 26, 2022 $0.00467
-2.16%
$36.63 million $41,902
Aug 25, 2022 $0.00479
+0.20%
$37.58 million $43,755
Aug 24, 2022 $0.00477
-2.27%
$37.48 million $22,024