Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00489
-2.36%
$38.35 million $26,302
Aug 22, 2022 $0.00501
+0.56%
$39.31 million $23,385
Aug 21, 2022 $0.00498
+0.74%
$39.09 million $26,154
Aug 20, 2022 $0.00513
+4.26%
$40.26 million $33,197
Aug 19, 2022 $0.00497
-3.69%
$39 million $47,690
Aug 18, 2022 $0.00496
-5.38%
$38.95 million $23,410
Aug 17, 2022 $0.00514
-1.42%
$40.35 million $59,236
Aug 16, 2022 $0.00528
-1.23%
$41.46 million $33,331
Aug 15, 2022 $0.00533
+7.44%
$41.86 million $121,144
Aug 14, 2022 $0.00495
+0.25%
$38.9 million $43,447
Aug 13, 2022 $0.00501
+2.33%
$39.32 million $122,509
Aug 12, 2022 $0.00479
-2.45%
$37.61 million $50,955
Aug 11, 2022 $0.00501
-2.82%
$39.35 million $36,408
Aug 10, 2022 $0.00502
+2.90%
$39.44 million $39,303
Aug 9, 2022 $0.00488
+1.31%
$38.3 million $76,715
Aug 8, 2022 $0.00481
+0.79%
$37.79 million $79,736
Aug 7, 2022 $0.00479
-5.17%
$37.58 million $73,141
Aug 6, 2022 $0.00504
-0.26%
$39.6 million $58,648
Aug 5, 2022 $0.00504
+1.19%
$39.6 million $309,714
Aug 4, 2022 $0.00499
-1.62%
$39.19 million $60,258
Aug 3, 2022 $0.00506
+3.59%
$39.76 million $67,266
Aug 2, 2022 $0.00489
+6.86%
$38.42 million $83,597
Aug 1, 2022 $0.00458
+8.72%
$35.92 million $98,901
Jul 31, 2022 $0.00421
+4.77%
$33.04 million $16,147
Jul 30, 2022 $0.00402
-1.16%
$31.54 million $56,376
Jul 29, 2022 $0.00406
-1.90%
$31.87 million $121,495
Jul 28, 2022 $0.00413
+0.02%
$32.46 million $59,165
Jul 27, 2022 $0.00407
+4.74%
$31.93 million $71,591
Jul 26, 2022 $0.00389
-3.24%
$30.5 million $69,295
Jul 25, 2022 $0.00401
+0.91%
$31.52 million $79,645
Jul 24, 2022 $0.00397
+4.68%
$31.19 million $70,233
Jul 23, 2022 $0.0038
-0.54%
$29.82 million $68,414
Jul 22, 2022 $0.00382
-0.14%
$30 million $63,980
Jul 21, 2022 $0.00383
-0.17%
$30.04 million $54,453
Jul 20, 2022 $0.00384
+1.69%
$30.13 million $62,447
Jul 19, 2022 $0.00381
+0.35%
$29.89 million $68,168
Jul 18, 2022 $0.00385
+4.15%
$30.25 million $68,105
Jul 17, 2022 $0.0037
-0.32%
$29.04 million $59,988
Jul 16, 2022 $0.00371
-1.81%
$29.11 million $48,412
Jul 15, 2022 $0.00378
+0.52%
$29.68 million $58,789
Jul 14, 2022 $0.00373
+1.74%
$29.27 million $70,232
Jul 13, 2022 $0.00367
-0.99%
$28.78 million $97,829
Jul 12, 2022 $0.0037
-4.34%
$29.05 million $100,162
Jul 11, 2022 $0.00387
-6.12%
$30.35 million $152,808
Jul 10, 2022 $0.00375
+1.48%
$29.46 million $78,240
Jul 9, 2022 $0.0037
+2.86%
$29.04 million $74,504
Jul 8, 2022 $0.0036
-3.82%
$28.24 million $3,785
Jul 7, 2022 $0.00374
-1.75%
$29.37 million $9,158
Jul 6, 2022 $0.00381
+3.59%
$29.9 million $43,103
Jul 5, 2022 $0.00368
+1.94%
$28.87 million $5,090