BitalphaCoin Historical Data

BAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00369
-3.47%
$ 28.93 million $ 6,825
Jul 3, 2022 $ 0.00377
+4.77%
$ 29.58 million $ 4,245
Jul 2, 2022 $ 0.0036
-2.36%
$ 28.24 million $ 14,343
Jul 1, 2022 $ 0.00368
-1.96%
$ 28.92 million $ 7,109
Jun 30, 2022 $ 0.00376
-0.66%
$ 29.5 million $ 23,397
Jun 29, 2022 $ 0.00372
-40.82%
$ 29.21 million $ 59,239
Jun 28, 2022 $ 0.00629
+1.10%
$ 49.36 million $ 2,341
Jun 27, 2022 $ 0.00626
+1.44%
$ 49.16 million $ 2,650
Jun 26, 2022 $ 0.00617
-2.88%
$ 48.46 million $ 4,371
Jun 25, 2022 $ 0.00644
+4.57%
$ 50.55 million $ 2,537
Jun 24, 2022 $ 0.00611
-2.00%
$ 47.93 million $ 3,068
Jun 23, 2022 $ 0.00623
-2.05%
$ 48.91 million $ 4,056
Jun 22, 2022 $ 0.00636
+1.28%
$ 49.93 million $ 4,501
Jun 21, 2022 $ 0.00615
-3.68%
$ 48.29 million $ 5,260
Jun 20, 2022 $ 0.00639
+1.87%
$ 50.14 million $ 3,541
Jun 19, 2022 $ 0.00632
+6.21%
$ 49.61 million $ 5,808
Jun 18, 2022 $ 0.00601
-1.24%
$ 47.15 million $ 4,210
Jun 17, 2022 $ 0.00599
-4.08%
$ 47.04 million $ 2,840
Jun 16, 2022 $ 0.0063
+0.66%
$ 49.46 million $ 2,934
Jun 15, 2022 $ 0.0062
-3.37%
$ 48.69 million $ 6,837
Jun 14, 2022 $ 0.00652
+7.46%
$ 51.19 million $ 3,448
Jun 13, 2022 $ 0.00613
-2.22%
$ 48.14 million $ 5,814
Jun 12, 2022 $ 0.00627
-4.46%
$ 49.23 million $ 5,970
Jun 11, 2022 $ 0.00656
-12.87%
$ 51.53 million $ 7,489
Jun 10, 2022 $ 0.00753
-5.68%
$ 59.14 million $ 4,412
Jun 9, 2022 $ 0.00807
+6.97%
$ 63.34 million $ 73,326
Jun 8, 2022 $ 0.00786
+3.25%
$ 61.72 million $ 82,630
Jun 7, 2022 $ 0.00755
-0.96%
$ 59.24 million $ 95,060
Jun 6, 2022 $ 0.00769
+0.87%
$ 60.35 million $ 72,634
Jun 5, 2022 $ 0.00755
+1.66%
$ 59.31 million $ 71,861
Jun 4, 2022 $ 0.00752
+0.19%
$ 59.01 million $ 60,589
Jun 3, 2022 $ 0.00758
-0.02%
$ 59.49 million $ 82,682
Jun 2, 2022 $ 0.0075
+2.30%
$ 58.85 million $ 70,674
Jun 1, 2022 $ 0.00733
-9.10%
$ 57.53 million $ 73,717
May 31, 2022 $ 0.0079
+0.42%
$ 62 million $ 64,035
May 30, 2022 $ 0.00794
+8.48%
$ 62.29 million $ 81,477
May 29, 2022 $ 0.00731
+0.86%
$ 57.42 million $ 69,823
May 28, 2022 $ 0.00757
-0.28%
$ 59.41 million $ 69,866
May 27, 2022 $ 0.00774
+1.59%
$ 60.78 million $ 3,603
May 26, 2022 $ 0.00778
-2.17%
$ 61.08 million $ 3,240
May 25, 2022 $ 0.00776
+0.92%
$ 60.9 million $ 2,677
May 24, 2022 $ 0.00758
-1.22%
$ 59.52 million $ 4,479
May 23, 2022 $ 0.00785
+3.40%
$ 61.62 million $ 3,286
May 22, 2022 $ 0.00733
-2.20%
$ 57.53 million $ 2,031
May 21, 2022 $ 0.00759
-1.48%
$ 59.54 million $ 2,916
May 20, 2022 $ 0.0077
+5.44%
$ 60.44 million $ 1,415
May 19, 2022 $ 0.0073
-1.63%
$ 57.32 million $ 304
May 18, 2022 $ 0.00742
-0.12%
$ 58.27 million $ 345
May 17, 2022 $ 0.00743
+1.76%
$ 58.34 million $ 4,028
May 16, 2022 $ 0.0073
-0.20%
$ 57.33 million $ 3,079