Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitalphaCoin Historical Data

BAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.00369
-3.47%
$28.93 million $6,825
Jul 3, 2022 $0.00377
+4.77%
$29.58 million $4,245
Jul 2, 2022 $0.0036
-2.36%
$28.24 million $14,343
Jul 1, 2022 $0.00368
-1.96%
$28.92 million $7,109
Jun 30, 2022 $0.00376
-0.66%
$29.5 million $23,397
Jun 29, 2022 $0.00372
-40.82%
$29.21 million $59,239
Jun 28, 2022 $0.00629
+1.10%
$49.36 million $2,341
Jun 27, 2022 $0.00626
+1.44%
$49.16 million $2,650
Jun 26, 2022 $0.00617
-2.88%
$48.46 million $4,371
Jun 25, 2022 $0.00644
+4.57%
$50.55 million $2,537
Jun 24, 2022 $0.00611
-2.00%
$47.93 million $3,068
Jun 23, 2022 $0.00623
-2.05%
$48.91 million $4,056
Jun 22, 2022 $0.00636
+1.28%
$49.93 million $4,501
Jun 21, 2022 $0.00615
-3.68%
$48.29 million $5,260
Jun 20, 2022 $0.00639
+1.87%
$50.14 million $3,541
Jun 19, 2022 $0.00632
+6.21%
$49.61 million $5,808
Jun 18, 2022 $0.00601
-1.24%
$47.15 million $4,210
Jun 17, 2022 $0.00599
-4.08%
$47.04 million $2,840
Jun 16, 2022 $0.0063
+0.66%
$49.46 million $2,934
Jun 15, 2022 $0.0062
-3.37%
$48.69 million $6,837
Jun 14, 2022 $0.00652
+7.46%
$51.19 million $3,448
Jun 13, 2022 $0.00613
-2.22%
$48.14 million $5,814
Jun 12, 2022 $0.00627
-4.46%
$49.23 million $5,970
Jun 11, 2022 $0.00656
-12.87%
$51.53 million $7,489
Jun 10, 2022 $0.00753
-5.68%
$59.14 million $4,412
Jun 9, 2022 $0.00807
+6.97%
$63.34 million $73,326
Jun 8, 2022 $0.00786
+3.25%
$61.72 million $82,630
Jun 7, 2022 $0.00755
-0.96%
$59.24 million $95,060
Jun 6, 2022 $0.00769
+0.87%
$60.35 million $72,634
Jun 5, 2022 $0.00755
+1.66%
$59.31 million $71,861
Jun 4, 2022 $0.00752
+0.19%
$59.01 million $60,589
Jun 3, 2022 $0.00758
-0.02%
$59.49 million $82,682
Jun 2, 2022 $0.0075
+2.30%
$58.85 million $70,674
Jun 1, 2022 $0.00733
-9.10%
$57.53 million $73,717
May 31, 2022 $0.0079
+0.42%
$62 million $64,035
May 30, 2022 $0.00794
+8.48%
$62.29 million $81,477
May 29, 2022 $0.00731
+0.86%
$57.42 million $69,823
May 28, 2022 $0.00757
-0.28%
$59.41 million $69,866
May 27, 2022 $0.00774
+1.59%
$60.78 million $3,603
May 26, 2022 $0.00778
-2.17%
$61.08 million $3,240
May 25, 2022 $0.00776
+0.92%
$60.9 million $2,677
May 24, 2022 $0.00758
-1.22%
$59.52 million $4,479
May 23, 2022 $0.00785
+3.40%
$61.62 million $3,286
May 22, 2022 $0.00733
-2.20%
$57.53 million $2,031
May 21, 2022 $0.00759
-1.48%
$59.54 million $2,916
May 20, 2022 $0.0077
+5.44%
$60.44 million $1,415
May 19, 2022 $0.0073
-1.63%
$57.32 million $304
May 18, 2022 $0.00742
-0.12%
$58.27 million $345
May 17, 2022 $0.00743
+1.76%
$58.34 million $4,028
May 16, 2022 $0.0073
-0.20%
$57.33 million $3,079