Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 82.1
-1.02%
$ -- $ 593,469
Jul 27, 8 AM $ 82.89
-1.95%
$ -- $ 593,736
Jul 27, 7 AM $ 83.87
+0.42%
$ -- $ 593,490
Jul 27, 6 AM $ 83.46
-0.97%
$ -- $ 593,327
Jul 27, 5 AM $ 84.27
-0.45%
$ -- $ 594,442
Jul 27, 4 AM $ 84.65
-0.15%
$ -- $ 593,871
Jul 27, 3 AM $ 85.16
-0.11%
$ -- $ 593,475
Jul 27, 2 AM $ 85.46
+0.42%
$ -- $ 593,270
Jul 27, 1 AM $ 85.1
+0.31%
$ -- $ 592,583
Jul 27, 12 AM $ 84.62
+0.20%
$ -- $ 593,069
Jul 26, 11 PM $ 84.5
-0.26%
$ -- $ 593,005
Jul 26, 10 PM $ 84.65
+1.37%
$ -- $ 593,766
Jul 26, 9 PM $ 85.93
-0.30%
$ -- $ 593,495
Jul 26, 8 PM $ 86.13
+0.08%
$ -- $ 594,152
Jul 26, 7 PM $ 85.97
+0.36%
$ -- $ 595,006
Jul 26, 6 PM $ 85.66
+0.56%
$ -- $ 595,151
Jul 26, 5 PM $ 85.22
+0.00%
$ -- $ 594,938
Jul 26, 4 PM $ 85.24
+0.25%
$ -- $ 594,637
Jul 26, 3 PM $ 85.12
+0.11%
$ -- $ 594,743
Jul 26, 2 PM $ 84.94
-0.41%
$ -- $ 594,341
Jul 26, 1 PM $ 85.28
+0.07%
$ -- $ 595,855
Jul 26, 12 PM $ 85.08
-0.05%
$ -- $ 597,700
Jul 26, 11 AM $ 85.14
-0.14%
$ -- $ 597,327
Jul 26, 10 AM $ 85.26
-0.22%
$ -- $ 597,281
Jul 26, 9 AM $ 85.78
-0.68%
$ -- $ 597,709
Jul 26, 8 AM $ 86.39
-0.30%
$ -- $ 597,672
Jul 26, 7 AM $ 86.61
+0.10%
$ -- $ 598,287
Jul 26, 6 AM $ 87.17
+1.01%
$ -- $ 598,700
Jul 26, 5 AM $ 86.44
+0.01%
$ -- $ 598,500
Jul 26, 4 AM $ 86.43
-0.24%
$ -- $ 599,197
Jul 26, 3 AM $ 86.65
-0.17%
$ -- $ 599,137
Jul 26, 2 AM $ 86.81
-0.05%
$ -- $ 598,284
Jul 26, 1 AM $ 86.81
+0.35%
$ -- $ 598,822
Jul 26, 12 AM $ 86.5
-0.27%
$ -- $ 598,322
Jul 25, 11 PM $ 86.73
+0.02%
$ -- $ 598,310
Jul 25, 10 PM $ 86.7
-0.41%
$ -- $ 598,016
Jul 25, 9 PM $ 86.99
+0.13%
$ -- $ 597,690
Jul 25, 8 PM $ 86.88
+0.00%
$ -- $ 597,172
Jul 25, 7 PM $ 86.93
-0.14%
$ -- $ 596,375
Jul 25, 6 PM $ 87.16
+0.69%
$ -- $ 596,706
Jul 25, 5 PM $ 86.68
-0.40%
$ -- $ 597,099
Jul 25, 4 PM $ 87.06
-0.14%
$ -- $ 597,749
Jul 25, 3 PM $ 87.17
-0.08%
$ -- $ 597,562
Jul 25, 2 PM $ 87.29
+0.22%
$ -- $ 598,162
Jul 25, 1 PM $ 87.07
-2.39%
$ -- $ 595,967
Jul 25, 12 PM $ 89.2
+0.09%
$ -- $ 594,566
Jul 25, 11 AM $ 89.15
-0.10%
$ -- $ 594,962
Jul 25, 10 AM $ 89.18
-0.26%
$ -- $ 594,372
Jul 25, 9 AM $ 89.42
-0.09%
$ -- $ 593,593
Jul 25, 8 AM $ 89.45
+0.03%
$ -- $ 594,260