Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $82.1
-1.02%
$-- $593,469
Jul 27, 8 AM $82.89
-1.95%
$-- $593,736
Jul 27, 7 AM $83.87
+0.42%
$-- $593,490
Jul 27, 6 AM $83.46
-0.97%
$-- $593,327
Jul 27, 5 AM $84.27
-0.45%
$-- $594,442
Jul 27, 4 AM $84.65
-0.15%
$-- $593,871
Jul 27, 3 AM $85.16
-0.11%
$-- $593,475
Jul 27, 2 AM $85.46
+0.42%
$-- $593,270
Jul 27, 1 AM $85.1
+0.31%
$-- $592,583
Jul 27, 12 AM $84.62
+0.20%
$-- $593,069
Jul 26, 11 PM $84.5
-0.26%
$-- $593,005
Jul 26, 10 PM $84.65
+1.37%
$-- $593,766
Jul 26, 9 PM $85.93
-0.30%
$-- $593,495
Jul 26, 8 PM $86.13
+0.08%
$-- $594,152
Jul 26, 7 PM $85.97
+0.36%
$-- $595,006
Jul 26, 6 PM $85.66
+0.56%
$-- $595,151
Jul 26, 5 PM $85.22
+0.00%
$-- $594,938
Jul 26, 4 PM $85.24
+0.25%
$-- $594,637
Jul 26, 3 PM $85.12
+0.11%
$-- $594,743
Jul 26, 2 PM $84.94
-0.41%
$-- $594,341
Jul 26, 1 PM $85.28
+0.07%
$-- $595,855
Jul 26, 12 PM $85.08
-0.05%
$-- $597,700
Jul 26, 11 AM $85.14
-0.14%
$-- $597,327
Jul 26, 10 AM $85.26
-0.22%
$-- $597,281
Jul 26, 9 AM $85.78
-0.68%
$-- $597,709
Jul 26, 8 AM $86.39
-0.30%
$-- $597,672
Jul 26, 7 AM $86.61
+0.10%
$-- $598,287
Jul 26, 6 AM $87.17
+1.01%
$-- $598,700
Jul 26, 5 AM $86.44
+0.01%
$-- $598,500
Jul 26, 4 AM $86.43
-0.24%
$-- $599,197
Jul 26, 3 AM $86.65
-0.17%
$-- $599,137
Jul 26, 2 AM $86.81
-0.05%
$-- $598,284
Jul 26, 1 AM $86.81
+0.35%
$-- $598,822
Jul 26, 12 AM $86.5
-0.27%
$-- $598,322
Jul 25, 11 PM $86.73
+0.02%
$-- $598,310
Jul 25, 10 PM $86.7
-0.41%
$-- $598,016
Jul 25, 9 PM $86.99
+0.13%
$-- $597,690
Jul 25, 8 PM $86.88
+0.00%
$-- $597,172
Jul 25, 7 PM $86.93
-0.14%
$-- $596,375
Jul 25, 6 PM $87.16
+0.69%
$-- $596,706
Jul 25, 5 PM $86.68
-0.40%
$-- $597,099
Jul 25, 4 PM $87.06
-0.14%
$-- $597,749
Jul 25, 3 PM $87.17
-0.08%
$-- $597,562
Jul 25, 2 PM $87.29
+0.22%
$-- $598,162
Jul 25, 1 PM $87.07
-2.39%
$-- $595,967
Jul 25, 12 PM $89.2
+0.09%
$-- $594,566
Jul 25, 11 AM $89.15
-0.10%
$-- $594,962
Jul 25, 10 AM $89.18
-0.26%
$-- $594,372
Jul 25, 9 AM $89.42
-0.09%
$-- $593,593
Jul 25, 8 AM $89.45
+0.03%
$-- $594,260