Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 70.3
+0.30%
$ -- $ 594,950
Jun 30, 12 AM $ 70.22
+0.13%
$ -- $ 595,344
Jun 29, 11 PM $ 70.1
-0.09%
$ -- $ 595,592
Jun 29, 10 PM $ 70.22
-0.20%
$ -- $ 596,130
Jun 29, 9 PM $ 70.39
-0.09%
$ -- $ 595,544
Jun 29, 8 PM $ 70.38
-0.07%
$ -- $ 594,694
Jun 29, 7 PM $ 70.43
+0.03%
$ -- $ 595,069
Jun 29, 6 PM $ 70.4
-0.58%
$ -- $ 595,000
Jun 29, 5 PM $ 70.8
+0.25%
$ -- $ 594,979
Jun 29, 4 PM $ 70.75
+0.20%
$ -- $ 594,791
Jun 29, 3 PM $ 70.55
+0.30%
$ -- $ 594,953
Jun 29, 2 PM $ 70.45
+0.56%
$ -- $ 595,022
Jun 29, 1 PM $ 70.06
+0.17%
$ -- $ 595,239
Jun 29, 12 PM $ 69.94
+0.20%
$ -- $ 594,811
Jun 29, 11 AM $ 69.67
-0.20%
$ -- $ 595,822
Jun 29, 10 AM $ 69.81
-0.80%
$ -- $ 596,110
Jun 29, 9 AM $ 70.53
+0.69%
$ -- $ 596,561
Jun 29, 8 AM $ 70.07
+0.75%
$ -- $ 596,515
Jun 29, 7 AM $ 69.47
-0.53%
$ -- $ 596,729
Jun 29, 6 AM $ 69.8
+0.50%
$ -- $ 597,520
Jun 29, 5 AM $ 69.55
-0.54%
$ -- $ 597,399
Jun 29, 4 AM $ 69.93
-0.07%
$ -- $ 597,590
Jun 29, 3 AM $ 69.99
+0.06%
$ -- $ 598,358
Jun 29, 2 AM $ 69.83
-0.14%
$ -- $ 597,536
Jun 29, 1 AM $ 69.94
-0.16%
$ -- $ 598,105
Jun 29, 12 AM $ 69.86
+0.49%
$ -- $ 597,666
Jun 28, 11 PM $ 69.69
-0.40%
$ -- $ 597,143
Jun 28, 10 PM $ 70.01
+0.03%
$ -- $ 597,244
Jun 28, 9 PM $ 70.43
-0.03%
$ -- $ 597,891
Jun 28, 8 PM $ 70.42
-1.88%
$ -- $ 598,195
Jun 28, 7 PM $ 71.77
+0.28%
$ -- $ 597,921
Jun 28, 6 PM $ 71.63
+0.38%
$ -- $ 597,617
Jun 28, 5 PM $ 71.39
-0.87%
$ -- $ 597,212
Jun 28, 4 PM $ 72.07
+0.57%
$ -- $ 597,545
Jun 28, 3 PM $ 71.59
-0.01%
$ -- $ 596,682
Jun 28, 2 PM $ 71.63
+0.38%
$ -- $ 597,021
Jun 28, 1 PM $ 71.35
+0.04%
$ -- $ 596,832
Jun 28, 12 PM $ 71.31
-0.03%
$ -- $ 597,572
Jun 28, 11 AM $ 71.3
+0.42%
$ -- $ 597,587
Jun 28, 10 AM $ 71
+0.01%
$ -- $ 597,276
Jun 28, 9 AM $ 71.05
-0.01%
$ -- $ 597,891
Jun 28, 8 AM $ 71.03
-0.55%
$ -- $ 598,181
Jun 28, 7 AM $ 71.47
-0.11%
$ -- $ 598,303
Jun 28, 6 AM $ 71.5
+0.61%
$ -- $ 597,382
Jun 28, 5 AM $ 71.07
-0.17%
$ -- $ 598,260
Jun 28, 4 AM $ 71.19
+0.10%
$ -- $ 597,940
Jun 28, 3 AM $ 71.33
-1.08%
$ -- $ 597,913
Jun 28, 2 AM $ 72.14
-0.14%
$ -- $ 598,160
Jun 28, 1 AM $ 72.28
+0.42%
$ -- $ 596,883
Jun 28, 12 AM $ 71.96
+0.62%
$ -- $ 596,720