Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 30, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 29, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 28, 2026 $0.0035
+202.04%
$259,314 $0.01
Jul 27, 2026 $0.00132
-78.91%
$97,605 $252
Jul 26, 2026 $0.00624
-55.77%
$462,273 $430
Jul 25, 2026 $0.0137
+19.45%
$1.02 million $1,256
Jul 24, 2026 $0.0115
+0.00%
$849,733 $315
Jul 23, 2026 $0.0115
+0.00%
$849,733 $293
Jul 22, 2026 $0.0115
-22.22%
$849,733 $739
Jul 21, 2026 $0.0147
+28.50%
$1.09 million $406
Jul 20, 2026 $0.0115
+0.00%
$849,733 $130
Jul 19, 2026 $0.0115
+0.00%
$849,733 $34
Jul 18, 2026 $0.0115
+0.00%
$849,733 $220
Jul 17, 2026 $0.0115
-20.56%
$849,733 $273
Jul 16, 2026 $0.0144
-6.06%
$1.07 million $483
Jul 15, 2026 $0.0154
+4.81%
$1.14 million $3,685
Jul 14, 2026 $0.015
-1.13%
$1.09 million $5,343
Jul 13, 2026 $0.0145
-3.92%
$1.08 million $6,233
Jul 12, 2026 $0.0151
-0.12%
$1.12 million $1,026
Jul 11, 2026 $0.0152
+1.45%
$1.12 million $3,822
Jul 10, 2026 $0.0149
+1.22%
$1.11 million $2,963
Jul 9, 2026 $0.0146
-6.06%
$1.08 million $2,473
Jul 8, 2026 $0.0156
+5.62%
$1.15 million $5,272
Jul 7, 2026 $0.0147
-0.68%
$1.09 million $7,196
Jul 6, 2026 $0.0148
-3.69%
$1.1 million $3,934
Jul 5, 2026 $0.0154
+1.62%
$1.14 million $3,453
Jul 4, 2026 $0.0151
-1.16%
$1.12 million $7,374
Jul 3, 2026 $0.0153
+8.47%
$1.14 million $5,137
Jul 2, 2026 $0.0141
-0.28%
$1.05 million $3,022
Jul 1, 2026 $0.0142
-5.60%
$1.05 million $15,625
Jun 30, 2026 $0.0151
-8.74%
$1.12 million $5,056
Jun 29, 2026 $0.0165
-6.39%
$1.22 million $8,854
Jun 28, 2026 $0.0176
-1.96%
$1.31 million $5,390
Jun 27, 2026 $0.018
+10.16%
$1.33 million $8,894
Jun 26, 2026 $0.0163
+17.17%
$1.21 million $3,489
Jun 25, 2026 $0.0141
-10.89%
$1.04 million $2,727
Jun 24, 2026 $0.0158
-2.77%
$1.17 million $4,380
Jun 23, 2026 $0.0162
+1.21%
$1.2 million $7,105
Jun 22, 2026 $0.016
-0.49%
$1.18 million $12,787
Jun 21, 2026 $0.0161
+11.88%
$1.19 million $10,834
Jun 20, 2026 $0.0144
+1.44%
$1.07 million $1,214
Jun 19, 2026 $0.0142
+5.08%
$1.05 million $5,822
Jun 18, 2026 $0.0135
-9.23%
$1 million $14,382
Jun 17, 2026 $0.0149
+23.57%
$1.1 million $72,739
Jun 16, 2026 $0.012
-1.32%
$888,524 $1,077
Jun 15, 2026 $0.0121
+0.23%
$899,342 $7,899
Jun 14, 2026 $0.0121
+8.34%
$897,309 $14,205
Jun 13, 2026 $0.0112
-0.64%
$828,236 $6,365
Jun 12, 2026 $0.0112
+1.85%
$833,319 $60,621