Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0062
+1.64%
$ 459,224 $ 492
Jan 27, 2025 $ 0.00643
-4.89%
$ 476,337 $ 4,886
Jan 26, 2025 $ 0.00676
-4.58%
$ 500,845 $ 5,740
Jan 25, 2025 $ 0.00727
+3.32%
$ 538,756 $ 949
Jan 24, 2025 $ 0.0073
+4.14%
$ 540,499 $ 33,577
Jan 23, 2025 $ 0.00697
-9.87%
$ 516,493 $ 8,057
Jan 22, 2025 $ 0.00776
-1.80%
$ 574,851 $ 2,714
Jan 21, 2025 $ 0.00798
-6.99%
$ 591,395 $ 9,448
Jan 20, 2025 $ 0.00857
-8.50%
$ 634,805 $ 6,389
Jan 19, 2025 $ 0.00936
-5.03%
$ 693,795 $ 2,967
Jan 18, 2025 $ 0.00966
-6.11%
$ 715,479 $ 4,762
Jan 17, 2025 $ 0.0101
+3.42%
$ 750,569 $ 787
Jan 16, 2025 $ 0.01
-7.35%
$ 740,599 $ 7,644
Jan 15, 2025 $ 0.0108
+0.50%
$ 799,410 $ 2,126
Jan 14, 2025 $ 0.0107
+4.26%
$ 795,393 $ 4,031
Jan 13, 2025 $ 0.0105
-15.30%
$ 778,642 $ 5,110
Jan 12, 2025 $ 0.0124
+12.00%
$ 919,367 $ 1,457
Jan 11, 2025 $ 0.0106
-8.77%
$ 787,932 $ 2,454
Jan 10, 2025 $ 0.0117
+3.99%
$ 863,677 $ 1,603
Jan 9, 2025 $ 0.0113
-10.05%
$ 834,801 $ 12,274
Jan 8, 2025 $ 0.0127
+3.95%
$ 944,272 $ 4,010
Jan 7, 2025 $ 0.0123
-3.23%
$ 912,456 $ 5,566
Jan 6, 2025 $ 0.0126
+4.45%
$ 934,726 $ 4,402
Jan 5, 2025 $ 0.0125
+2.68%
$ 928,981 $ 24,504
Jan 4, 2025 $ 0.0125
-3.14%
$ 928,373 $ 7,941
Jan 3, 2025 $ 0.013
-1.28%
$ 964,697 $ 3,432
Jan 2, 2025 $ 0.0129
+0.42%
$ 953,596 $ 6,093
Jan 1, 2025 $ 0.0127
+3.80%
$ 941,332 $ 15,200
Dec 31, 2024 $ 0.0123
+3.32%
$ 909,015 $ 14,595
Dec 30, 2024 $ 0.012
-0.08%
$ 889,210 $ 24,983
Dec 29, 2024 $ 0.012
-5.93%
$ 887,164 $ 10,262
Dec 28, 2024 $ 0.0126
+1.62%
$ 933,626 $ 2,678
Dec 27, 2024 $ 0.0124
+1.49%
$ 922,058 $ 6,099
Dec 26, 2024 $ 0.012
-5.27%
$ 889,813 $ 9,424
Dec 25, 2024 $ 0.0127
-2.77%
$ 939,080 $ 2,586
Dec 24, 2024 $ 0.0128
-2.27%
$ 951,232 $ 1,941
Dec 23, 2024 $ 0.0129
+5.87%
$ 957,869 $ 1,597
Dec 22, 2024 $ 0.0121
-4.11%
$ 896,708 $ 2,295
Dec 21, 2024 $ 0.0124
+1.82%
$ 915,309 $ 6,132
Dec 20, 2024 $ 0.0123
+1.45%
$ 914,504 $ 8,371
Dec 19, 2024 $ 0.0122
-6.56%
$ 901,407 $ 8,828
Dec 18, 2024 $ 0.013
-3.02%
$ 966,115 $ 26,493
Dec 17, 2024 $ 0.0134
+3.74%
$ 994,673 $ 15,971
Dec 16, 2024 $ 0.0129
+1.16%
$ 952,268 $ 12,907
Dec 15, 2024 $ 0.0127
+2.31%
$ 939,189 $ 4,093
Dec 14, 2024 $ 0.0124
-1.15%
$ 919,533 $ 4,433
Dec 13, 2024 $ 0.0126
+3.36%
$ 931,809 $ 2,879
Dec 12, 2024 $ 0.0121
-2.27%
$ 898,739 $ 9,620
Dec 11, 2024 $ 0.0124
+4.75%
$ 913,984 $ 3,178
Dec 10, 2024 $ 0.0117
-6.51%
$ 870,147 $ 30,790