Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.00446
+0.00%
$330,439 $10
Aug 15, 2025 $0.00446
+0.00%
$330,439 $1
Aug 14, 2025 $0.00446
+0.00%
$330,439 $1
Aug 13, 2025 $0.00446
+0.00%
$330,439 $1
Aug 12, 2025 $0.00446
+0.00%
$330,439 $1
Aug 11, 2025 $0.00446
+0.00%
$330,439 $1
Aug 10, 2025 $0.00446
+0.00%
$330,439 $1
Aug 9, 2025 $0.00446
+0.00%
$330,439 $1
Aug 8, 2025 $0.00446
+0.00%
$330,439 $1
Aug 7, 2025 $0.00446
+0.00%
$330,439 $1
Aug 6, 2025 $0.00446
+0.00%
$330,439 $1
Aug 5, 2025 $0.00446
+0.00%
$330,439 $1
Aug 4, 2025 $0.00446
+0.00%
$330,439 $1
Aug 3, 2025 $0.00446
-90.77%
$330,439 $1
Aug 2, 2025 $0.0701
+1.08K%
$2.83 million $62,164
Aug 1, 2025 $0.00674
+29.27%
$607,802 $1,432
Jul 31, 2025 $0.00656
+6.69%
$486,263 $278
Jul 30, 2025 $0.00507
-8.17%
$375,320 $380
Jul 29, 2025 $0.00554
-0.72%
$410,785 $3,679
Jul 28, 2025 $0.00566
-1.85%
$419,325 $329
Jul 27, 2025 $0.00574
+6.09%
$425,618 $4,214
Jul 26, 2025 $0.00536
+1.67%
$397,338 $6,471
Jul 25, 2025 $0.00528
-0.88%
$390,920 $1,192
Jul 24, 2025 $0.00533
-0.75%
$394,535 $2,916
Jul 23, 2025 $0.00535
-1.29%
$396,389 $319
Jul 22, 2025 $0.00543
+2.89%
$402,499 $1,726
Jul 21, 2025 $0.00528
-0.23%
$391,027 $2,227
Jul 20, 2025 $0.00528
+5.11%
$390,835 $793
Jul 19, 2025 $0.00502
-0.85%
$371,704 $1,711
Jul 18, 2025 $0.00505
+0.65%
$374,176 $1,799
Jul 17, 2025 $0.00503
+1.94%
$372,662 $558
Jul 16, 2025 $0.00494
+1.42%
$365,883 $2,529
Jul 15, 2025 $0.00488
+0.83%
$361,441 $2,618
Jul 14, 2025 $0.00484
+0.37%
$358,809 $1,009
Jul 13, 2025 $0.00482
+2.05%
$357,012 $4,076
Jul 12, 2025 $0.00472
+1.75%
$349,382 $2,157
Jul 11, 2025 $0.00463
+3.29%
$343,328 $1,804
Jul 10, 2025 $0.0045
+0.94%
$332,666 $198
Jul 9, 2025 $0.00446
+1.33%
$330,140 $83
Jul 8, 2025 $0.0044
-0.36%
$325,929 $458
Jul 7, 2025 $0.00442
-1.01%
$327,107 $1,140
Jul 6, 2025 $0.00446
+0.00%
$330,439 $1
Jul 5, 2025 $0.00446
+0.00%
$330,439 $1
Jul 4, 2025 $0.00446
+0.00%
$330,439 $1
Jul 3, 2025 $0.00446
+0.00%
$330,439 $1
Jul 2, 2025 $0.00446
+0.00%
$330,439 $1
Jul 1, 2025 $0.00446
+0.00%
$330,439 $1
Jun 30, 2025 $0.00446
+0.00%
$330,439 $1
Jun 29, 2025 $0.00446
+0.00%
$330,439 $1
Jun 28, 2025 $0.00446
+0.00%
$330,439 $1