Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 12, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 11, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 10, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 9, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 8, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 7, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 6, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 5, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 4, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 3, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 2, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Jan 1, 2026 $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 31, 2025 $ 0.0115
+0.00%
$ 849,807 $ 0
Dec 30, 2025 $ 0.0115
+102.15%
$ 849,807 $ 0
Dec 29, 2025 $ 0.00568
-2.21%
$ 421,153 $ 356
Dec 28, 2025 $ 0.004
-65.16%
$ 296,358 $ 1
Dec 27, 2025 $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 26, 2025 $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 25, 2025 $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 24, 2025 $ 0.0115
+0.00%
$ 850,548 $ 1
Dec 23, 2025 $ 0.0115
+187.00%
$ 850,548 $ 1
Dec 22, 2025 $ 0.0115
+0.00%
$ 296,358 $ 1
Dec 21, 2025 $ 0.0115
+0.00%
$ 852,030 $ 1
Dec 20, 2025 $ 0.0115
+0.00%
$ 852,030 $ 1
Dec 19, 2025 $ 0.0115
+0.00%
$ 852,030 $ 1
Dec 18, 2025 $ 0.0115
+0.00%
$ 852,030 $ 1
Dec 17, 2025 $ 0.0115
+360.00%
$ 852,030 $ 1
Dec 16, 2025 $ 0.0025
-59.61%
$ 185,224 $ 1
Dec 15, 2025 $ 0.00624
+149.49%
$ 458,552 $ 642
Dec 14, 2025 $ 0.0025
+0.00%
$ 185,224 $ 1
Dec 13, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 12, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 11, 2025 $ 0.0134
+0.00%
$ 992,800 $ 1
Dec 10, 2025 $ 0.0134
+123.33%
$ 992,800 $ 16
Dec 9, 2025 $ 0.0022
+0.00%
$ 163,037 $ 1
Dec 8, 2025 $ 0.0022
+0.00%
$ 163,037 $ 1
Dec 7, 2025 $ 0.0022
-63.32%
$ 163,037 $ 1
Dec 6, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 5, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 4, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 3, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 2, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Dec 1, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 30, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 29, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 28, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 27, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 26, 2025 $ 0.006
+0.00%
$ 444,537 $ 2
Nov 25, 2025 $ 0.006
+0.00%
$ 444,537 $ 1