Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0112
+0.13%
$ 829,217 $ 7,522
Jun 13, 7 PM $ 0.0112
+0.00%
$ 829,877 $ 8,686
Jun 13, 6 PM $ 0.0112
+0.00%
$ 827,374 $ 8,714
Jun 13, 5 PM $ 0.0112
+0.15%
$ 829,384 $ 8,714
Jun 13, 4 PM $ 0.0112
-0.13%
$ 827,313 $ 8,743
Jun 13, 3 PM $ 0.0112
-0.18%
$ 828,905 $ 8,772
Jun 13, 2 PM $ 0.0112
+0.28%
$ 829,428 $ 8,785
Jun 13, 1 PM $ 0.0112
+0.29%
$ 830,863 $ 8,590
Jun 13, 12 PM $ 0.0112
+0.65%
$ 828,475 $ 8,984
Jun 13, 11 AM $ 0.0111
-0.01%
$ 821,022 $ 9,523
Jun 13, 10 AM $ 0.0111
+0.00%
$ 820,386 $ 11,241
Jun 13, 8 AM $ 0.0111
-0.07%
$ 819,209 $ 33,653
Jun 13, 7 AM $ 0.0111
+0.57%
$ 819,859 $ 33,741
Jun 13, 6 AM $ 0.011
+0.01%
$ 813,294 $ 34,242
Jun 13, 5 AM $ 0.011
+0.30%
$ 813,355 $ 34,757
Jun 13, 4 AM $ 0.0109
-0.13%
$ 811,117 $ 43,027
Jun 13, 3 AM $ 0.011
-2.82%
$ 812,062 $ 43,371
Jun 13, 2 AM $ 0.0113
-0.16%
$ 835,958 $ 46,618
Jun 13, 1 AM $ 0.0113
-0.15%
$ 835,160 $ 48,846
Jun 13, 12 AM $ 0.0113
+0.10%
$ 834,345 $ 60,851
Jun 12, 11 PM $ 0.0112
-5.73%
$ 833,319 $ 60,621
Jun 12, 10 PM $ 0.0119
-0.23%
$ 885,311 $ 57,464
Jun 12, 9 PM $ 0.012
-0.66%
$ 887,362 $ 58,129
Jun 12, 8 PM $ 0.0121
-2.07%
$ 893,204 $ 58,498
Jun 12, 7 PM $ 0.0123
-0.76%
$ 912,078 $ 61,766
Jun 12, 6 PM $ 0.0124
-0.11%
$ 918,957 $ 62,151
Jun 12, 5 PM $ 0.0124
-0.90%
$ 919,267 $ 63,029
Jun 12, 4 PM $ 0.0125
-0.49%
$ 925,792 $ 62,776
Jun 12, 3 PM $ 0.0126
+0.56%
$ 930,595 $ 63,616
Jun 12, 2 PM $ 0.0125
+0.41%
$ 929,802 $ 63,583
Jun 12, 1 PM $ 0.0125
-0.71%
$ 924,379 $ 63,476
Jun 12, 12 PM $ 0.0126
-0.89%
$ 930,265 $ 63,621
Jun 12, 11 AM $ 0.0127
-0.31%
$ 937,670 $ 63,234
Jun 12, 10 AM $ 0.0127
-5.64%
$ 939,565 $ 62,803
Jun 12, 9 AM $ 0.0134
-3.47%
$ 996,404 $ 58,676
Jun 12, 8 AM $ 0.0155
-1.08%
$ 1.15 million $ 38,923
Jun 12, 7 AM $ 0.0157
+0.46%
$ 1.16 million $ 38,792
Jun 12, 6 AM $ 0.0156
+0.33%
$ 1.16 million $ 38,586
Jun 12, 5 AM $ 0.0155
+10.10%
$ 1.15 million $ 37,683
Jun 12, 4 AM $ 0.0142
+0.40%
$ 1.05 million $ 29,679
Jun 12, 3 AM $ 0.0141
+3.61%
$ 1.04 million $ 28,787
Jun 12, 2 AM $ 0.0136
+0.85%
$ 1.01 million $ 26,351
Jun 12, 1 AM $ 0.0135
+12.70%
$ 1 million $ 23,373
Jun 12, 12 AM $ 0.012
+8.39%
$ 886,870 $ 15,627
Jun 11, 11 PM $ 0.011
+0.83%
$ 817,050 $ 10,844
Jun 11, 10 PM $ 0.0109
+0.65%
$ 810,169 $ 10,869
Jun 11, 9 PM $ 0.0109
+2.97%
$ 806,508 $ 10,546
Jun 11, 8 PM $ 0.0106
+6.88%
$ 783,121 $ 9,027
Jun 11, 7 PM $ 0.00988
+0.23%
$ 731,755 $ 5,514
Jun 11, 6 PM $ 0.00984
-0.31%
$ 728,960 $ 5,217