Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Aug 1, 3 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Aug 1, 2 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Aug 1, 1 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Aug 1, 12 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 11 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 10 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 8 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 7 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 6 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 5 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 4 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 3 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 2 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 1 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 12 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 11 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 10 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 9 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 8 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 7 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 6 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 5 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 4 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 3 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 2 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 1 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 31, 12 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 11 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 10 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 9 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 8 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 7 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 6 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 5 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 4 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 3 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 2 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 1 PM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 12 PM $ 0.0151
+0.00%
$ 1.12 million $ 178
Jul 30, 11 AM $ 0.0152
+0.25%
$ 1.12 million $ 165
Jul 30, 10 AM $ 0.015
+329.74%
$ 1.11 million $ 149
Jul 30, 9 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 8 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 7 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 6 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 5 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 4 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01
Jul 30, 3 AM $ 0.0035
+0.00%
$ 259,314 $ 0.01