Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.0131
+0.23%
$967,643 $1,452
Sep 17, 7 PM $0.013
+0.62%
$965,579 $1,493
Sep 17, 6 PM $0.013
-0.03%
$959,663 $1,443
Sep 17, 5 PM $0.013
+0.09%
$959,943 $1,786
Sep 17, 4 PM $0.0129
+0.01%
$956,862 $1,757
Sep 17, 3 PM $0.0129
+0.26%
$956,486 $1,561
Sep 17, 2 PM $0.0129
+0.18%
$953,979 $1,600
Sep 17, 1 PM $0.0128
+0.00%
$950,811 $1,692
Sep 17, 12 PM $0.0129
+0.43%
$955,812 $2,027
Sep 17, 11 AM $0.0128
+0.03%
$946,621 $1,863
Sep 17, 10 AM $0.0128
-0.03%
$946,668 $1,897
Sep 17, 9 AM $0.0128
-0.16%
$949,675 $1,846
Sep 17, 8 AM $0.0128
-0.45%
$950,967 $1,888
Sep 17, 7 AM $0.0129
+0.10%
$955,250 $1,704
Sep 17, 6 AM $0.0129
+0.00%
$954,866 $1,713
Sep 17, 5 AM $0.0129
+0.00%
$954,893 $1,715
Sep 17, 4 AM $0.0128
-0.22%
$951,736 $1,788
Sep 17, 3 AM $0.0129
+0.31%
$955,517 $1,739
Sep 17, 2 AM $0.0128
+12.66%
$951,548 $2,229
Sep 17, 1 AM $0.0114
-12.19%
$844,621 $2,856
Sep 17, 12 AM $0.0129
-0.27%
$954,775 $2,856
Sep 16, 11 PM $0.0129
+0.92%
$956,992 $2,598
Sep 16, 10 PM $0.0128
-0.14%
$948,242 $2,623
Sep 16, 9 PM $0.0128
-0.02%
$949,596 $2,739
Sep 16, 8 PM $0.0128
-0.02%
$948,712 $2,761
Sep 16, 7 PM $0.0128
+0.21%
$948,941 $2,686
Sep 16, 6 PM $0.0128
-0.81%
$947,036 $2,714
Sep 16, 5 PM $0.0128
+12.23%
$947,890 $2,383
Sep 16, 4 PM $0.0114
-10.69%
$844,621 $4,362
Sep 16, 3 PM $0.0128
+0.51%
$945,719 $4,362
Sep 16, 2 PM $0.0127
-0.42%
$940,947 $4,361
Sep 16, 1 PM $0.0128
-0.08%
$944,878 $4,383
Sep 16, 12 PM $0.0128
-0.27%
$945,655 $4,357
Sep 16, 11 AM $0.0128
+0.44%
$948,915 $4,591
Sep 16, 10 AM $0.0128
+0.07%
$944,760 $4,545
Sep 16, 9 AM $0.0127
+11.62%
$942,766 $4,501
Sep 16, 8 AM $0.0126
-0.33%
$935,369 $4,455
Sep 16, 7 AM $0.0127
-0.31%
$941,932 $4,452
Sep 16, 6 AM $0.0127
-0.44%
$944,366 $4,451
Sep 16, 5 AM $0.0128
+0.06%
$948,461 $4,452
Sep 16, 4 AM $0.0128
+0.17%
$947,959 $4,453
Sep 16, 3 AM $0.0128
-0.82%
$946,620 $4,435
Sep 16, 2 AM $0.0129
+0.08%
$954,424 $3,755
Sep 16, 1 AM $0.0129
-0.93%
$953,741 $3,632
Sep 16, 12 AM $0.013
+0.23%
$963,922 $3,178
Sep 15, 11 PM $0.013
-0.23%
$961,597 $3,213
Sep 15, 10 PM $0.013
+0.00%
$961,932 $3,139
Sep 15, 9 PM $0.013
-0.56%
$960,989 $3,084
Sep 15, 8 PM $0.013
-0.91%
$964,851 $3,189
Sep 15, 7 PM $0.0131
+0.09%
$973,678 $3,541