Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 7 PM $0.00871
-0.10%
$645,311 $271
Nov 11, 6 PM $0.00873
+0.02%
$646,678 $271
Nov 11, 5 PM $0.00873
+0.21%
$646,433 $337
Nov 11, 4 PM $0.00869
-0.08%
$644,130 $365
Nov 11, 3 PM $0.00869
+0.30%
$644,003 $409
Nov 11, 2 PM $0.00865
-0.33%
$640,668 $301
Nov 11, 1 PM $0.00866
-0.02%
$641,599 $360
Nov 11, 12 PM $0.00866
+0.06%
$641,303 $414
Nov 11, 11 AM $0.00866
-0.03%
$641,665 $454
Nov 11, 8 AM $0.00864
-0.44%
$640,464 $454
Nov 11, 7 AM $0.00862
+0.00%
$638,375 $456
Nov 11, 4 AM $0.00868
-0.25%
$642,855 $453
Nov 11, 3 AM $0.0087
+0.20%
$644,370 $442
Nov 11, 2 AM $0.00868
+0.05%
$642,830 $443
Nov 11, 1 AM $0.00867
+0.09%
$642,078 $438
Nov 11, 12 AM $0.00866
-0.13%
$641,413 $421
Nov 10, 11 PM $0.00866
+0.39%
$641,860 $396
Nov 10, 10 PM $0.00863
-0.21%
$639,693 $466
Nov 10, 9 PM $0.00864
+0.00%
$640,217 $453
Nov 10, 8 PM $0.00862
+0.20%
$638,790 $510
Nov 10, 7 PM $0.00861
+0.17%
$637,733 $523
Nov 10, 6 PM $0.0086
-0.08%
$637,456 $437
Nov 10, 5 PM $0.00858
+0.00%
$635,432 $436
Nov 10, 4 PM $0.00858
-0.75%
$635,446 $431
Nov 10, 3 PM $0.00864
-1.73%
$640,198 $385
Nov 10, 2 PM $0.00873
-0.19%
$647,089 $351
Nov 10, 1 PM $0.00874
-0.39%
$647,444 $400
Nov 10, 12 PM $0.00877
-0.09%
$649,837 $398
Nov 10, 11 AM $0.00879
+0.00%
$650,937 $356
Nov 10, 10 AM $0.00878
-0.33%
$650,364 $353
Nov 10, 9 AM $0.00881
+0.26%
$652,723 $326
Nov 10, 8 AM $0.00881
+0.00%
$652,723 $322
Nov 10, 7 AM $0.00882
+0.01%
$653,538 $297
Nov 10, 6 AM $0.0088
-0.02%
$651,985 $349
Nov 10, 5 AM $0.00883
+0.31%
$654,335 $348
Nov 10, 3 AM $0.00879
-0.08%
$651,116 $478
Nov 10, 2 AM $0.00879
+0.01%
$651,438 $498
Nov 10, 1 AM $0.00881
-0.11%
$652,669 $482
Nov 10, 12 AM $0.00879
-0.44%
$651,026 $537
Nov 9, 11 PM $0.0088
+0.05%
$652,260 $1,117
Nov 9, 10 PM $0.00881
+0.00%
$652,994 $1,149
Nov 9, 9 PM $0.0088
+0.01%
$652,197 $1,436
Nov 9, 8 PM $0.0088
+0.26%
$652,095 $1,376
Nov 9, 7 PM $0.00878
+0.13%
$650,437 $1,394
Nov 9, 6 PM $0.00876
+0.00%
$649,124 $1,436
Nov 9, 5 PM $0.00876
-0.24%
$649,189 $1,434
Nov 9, 4 PM $0.00878
+0.26%
$650,620 $1,437
Nov 9, 3 PM $0.00881
+0.46%
$652,492 $1,446
Nov 9, 2 PM $0.00877
+0.40%
$649,951 $1,475
Nov 9, 1 PM $0.00875
-0.15%
$648,634 $1,424