Coinranking
Bomber Coin Historical Data
BCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00448 | +0.00% | ||
| Apr 21 | $ 0.00448 | +1.81% | ||
| Apr 14 | $ 0.0044 | -1.28% | ||
| Apr 7 | $ 0.00446 | -44.29% | ||
| Mar 31 | $ 0.008 | +0.00% | ||
| Mar 24 | $ 0.008 | -3.44% | ||
| Mar 17 | $ 0.00828 | -1.49% | ||
| Mar 10 | $ 0.00841 | +0.00% | ||
| Mar 3 | $ 0.00841 | +0.00% | ||
| Feb 24 | $ 0.00841 | -2.26% | ||
| Feb 17 | $ 0.0086 | +53.25% | ||
| Feb 10 | $ 0.00562 | -4.65% | ||
| Feb 3 | $ 0.00613 | -56.53% | ||
| Jan 27 | $ 0.0147 | +117.57% | ||
| Jan 20 | $ 0.00727 | -22.35% | ||
| Jan 13 | $ 0.00966 | -22.17% | ||
| Jan 6 | $ 0.0106 | -11.95% | ||
| Dec 30 | $ 0.0125 | +4.32% | ||
| Dec 23 | $ 0.0126 | +3.19% | ||
| Dec 16 | $ 0.0124 | -2.77% | ||
| Dec 9 | $ 0.0124 | -4.98% | ||
| Dec 2 | $ 0.0128 | +12.74% | ||
| Nov 25 | $ 0.0114 | -8.57% | ||
| Nov 18 | $ 0.0129 | +12.25% | ||
| Nov 11 | $ 0.0114 | +39.10% | ||
| Nov 4 | $ 0.00824 | +23.46% | ||
| Oct 28 | $ 0.00673 | -6.21% | ||
| Oct 21 | $ 0.00732 | -18.69% | ||
| Oct 14 | $ 0.00893 | -13.98% | ||
| Oct 7 | $ 0.0105 | +38.69% | ||
| Sep 30 | $ 0.0076 | -42.86% | ||
| Sep 23 | $ 0.0126 | +20.00% | ||
| Sep 16 | $ 0.0111 | +39.05% | ||
| Sep 9 | $ 0.0117 | -15.76% | ||
| Sep 2 | $ 0.0139 | +14.79% | ||
| Aug 26 | $ 0.0121 | -7.70% | ||
| Aug 19 | $ 0.0132 | -3.49% | ||
| Aug 12 | $ 0.0137 | +23.11% | ||
| Aug 5 | $ 0.0101 | -17.53% | ||
| Jul 29 | $ 0.0122 | +19.63% | ||
| Jul 22 | $ 0.0139 | +10.56% | ||
| Jul 15 | $ 0.0131 | +22.77% | ||
| Jul 8 | $ 0.0118 | +1.32% | ||
| Jul 1 | $ 0.0111 | -9.31% | ||
| Jun 24 | $ 0.0126 | -10.14% | ||
| Jun 17 | $ 0.0138 | -34.03% | ||
| Jun 10 | $ 0.0186 | -16.22% | ||
| Jun 3 | $ 0.024 | +46.69% | ||
| May 27 | $ 0.017 | -29.16% | ||
| May 20 | $ 0.0238 | -2.58% | ||