Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.0439
+15.71%
$3.25 million $118,739
Feb 5, 2024 $0.0379
-2.18%
$2.81 million $4,588
Feb 4, 2024 $0.0387
+6.54%
$2.87 million $28,624
Feb 3, 2024 $0.0364
-3.67%
$2.7 million $25,291
Feb 2, 2024 $0.0377
+22.19%
$2.79 million $109,883
Feb 1, 2024 $0.0309
-48.42%
$2.29 million $23,418
Jan 31, 2024 $0.0598
+7.67%
$4.43 million $157,489
Jan 30, 2024 $0.0555
+165.38%
$4.11 million $515,435
Jan 29, 2024 $0.0209
+843.92%
$1.55 million $595,775
Jan 28, 2024 $0.00222
+0.00%
$164,151 $3,453
Jan 27, 2024 $0.00277
+28.48%
$205,562 $1
Jan 26, 2024 $0.00216
+0.24%
$159,996 $137,527
Jan 22, 2024 $0.0028
+0.00%
$207,126 $1
Jan 21, 2024 $0.0028
+0.00%
$207,126 $1
Jan 20, 2024 $0.0028
+0.00%
$-- $1
Jan 19, 2024 $0.0028
+0.00%
$207,451 $1
Jan 18, 2024 $0.0028
-2.63%
$207,451 $37,822
Jan 17, 2024 $0.00288
+2.69%
$213,037 $37,192
Jan 16, 2024 $0.0028
+0.00%
$207,451 $1
Jan 10, 2024 $0.0028
+0.00%
$207,451 $1
Jan 9, 2024 $0.0028
+0.00%
$207,451 $1
Jan 6, 2024 $0.0028
+0.00%
$-- $1
Jan 5, 2024 $0.0028
+0.00%
$207,451 $1
Jan 4, 2024 $0.0028
+0.00%
$-- $6
Jan 3, 2024 $0.0028
+0.00%
$207,451 $6
Jan 2, 2024 $0.0028
+0.00%
$-- $1
Jan 1, 2024 $0.0028
+0.00%
$207,451 $1
Dec 29, 2023 $0.0028
+0.00%
$207,451 $4
Dec 26, 2023 $0.0028
+0.00%
$-- $1
Dec 25, 2023 $0.0028
+0.00%
$207,451 $2
Dec 24, 2023 $0.0028
+0.00%
$-- $2
Dec 23, 2023 $0.0028
+0.00%
$207,451 $2
Dec 18, 2023 $0.0028
+0.00%
$-- $2
Dec 17, 2023 $0.0028
+0.00%
$207,451 $2
Dec 12, 2023 $0.0028
+0.00%
$-- $1
Dec 11, 2023 $0.0028
-5.73%
$207,451 $1
Nov 30, 2023 $0.00296
+0.00%
$-- $1
Nov 29, 2023 $0.00296
+0.00%
$219,234 $1
Nov 23, 2023 $0.0031
+0.00%
$-- $1
Nov 22, 2023 $0.0031
+0.00%
$229,677 $1
Nov 18, 2023 $0.0031
+0.00%
$229,677 $1
Nov 17, 2023 $0.0031
+0.00%
$229,677 $1
Nov 14, 2023 $0.0031
+0.00%
$229,677 $2
Nov 13, 2023 $0.0031
+0.00%
$229,677 $2
Nov 5, 2023 $0.00314
+0.15%
$-- $1
Nov 4, 2023 $0.00314
+0.54%
$232,452 $1
Oct 31, 2023 $0.00311
+0.12%
$-- $2
Oct 30, 2023 $0.0031
+10.26%
$230,038 $2
Oct 29, 2023 $0.00282
-0.21%
$208,642 $1
Oct 28, 2023 $0.0029
+0.10%
$-- $1