Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0193
-10.96%
$1.43 million $76,891
Feb 10, 2024 $0.0214
-33.28%
$1.59 million $129,886
Feb 9, 2024 $0.0321
+26.83%
$2.38 million $53,137
Feb 8, 2024 $0.0489
+17.03%
$3.62 million $43,217
Feb 7, 2024 $0.0418
-5.22%
$3.09 million $62,252
Feb 6, 2024 $0.0439
+15.71%
$3.25 million $118,739
Feb 5, 2024 $0.0379
-2.18%
$2.81 million $4,588
Feb 4, 2024 $0.0387
+6.54%
$2.87 million $28,624
Feb 3, 2024 $0.0364
-3.67%
$2.7 million $25,291
Feb 2, 2024 $0.0377
+22.19%
$2.79 million $109,883
Feb 1, 2024 $0.0309
-48.42%
$2.29 million $23,418
Jan 31, 2024 $0.0598
+7.67%
$4.43 million $157,489
Jan 30, 2024 $0.0555
+165.38%
$4.11 million $515,435
Jan 29, 2024 $0.0209
+843.92%
$1.55 million $595,775
Jan 28, 2024 $0.00222
+0.00%
$164,151 $3,453
Jan 27, 2024 $0.00277
+28.48%
$205,562 $1
Jan 26, 2024 $0.00216
+0.24%
$159,996 $137,527
Jan 22, 2024 $0.0028
+0.00%
$207,126 $1
Jan 21, 2024 $0.0028
+0.00%
$207,126 $1
Jan 20, 2024 $0.0028
+0.00%
$-- $1
Jan 19, 2024 $0.0028
+0.00%
$207,451 $1
Jan 18, 2024 $0.0028
-2.63%
$207,451 $37,822
Jan 17, 2024 $0.00288
+2.69%
$213,037 $37,192
Jan 16, 2024 $0.0028
+0.00%
$207,451 $1
Jan 10, 2024 $0.0028
+0.00%
$207,451 $1
Jan 9, 2024 $0.0028
+0.00%
$207,451 $1
Jan 6, 2024 $0.0028
+0.00%
$-- $1
Jan 5, 2024 $0.0028
+0.00%
$207,451 $1
Jan 4, 2024 $0.0028
+0.00%
$-- $6
Jan 3, 2024 $0.0028
+0.00%
$207,451 $6
Jan 2, 2024 $0.0028
+0.00%
$-- $1
Jan 1, 2024 $0.0028
+0.00%
$207,451 $1
Dec 29, 2023 $0.0028
+0.00%
$207,451 $4
Dec 26, 2023 $0.0028
+0.00%
$-- $1
Dec 25, 2023 $0.0028
+0.00%
$207,451 $2
Dec 24, 2023 $0.0028
+0.00%
$-- $2
Dec 23, 2023 $0.0028
+0.00%
$207,451 $2
Dec 18, 2023 $0.0028
+0.00%
$-- $2
Dec 17, 2023 $0.0028
+0.00%
$207,451 $2
Dec 12, 2023 $0.0028
+0.00%
$-- $1
Dec 11, 2023 $0.0028
-5.73%
$207,451 $1
Nov 30, 2023 $0.00296
+0.00%
$-- $1
Nov 29, 2023 $0.00296
+0.00%
$219,234 $1
Nov 23, 2023 $0.0031
+0.00%
$-- $1
Nov 22, 2023 $0.0031
+0.00%
$229,677 $1
Nov 18, 2023 $0.0031
+0.00%
$229,677 $1
Nov 17, 2023 $0.0031
+0.00%
$229,677 $1
Nov 14, 2023 $0.0031
+0.00%
$229,677 $2
Nov 13, 2023 $0.0031
+0.00%
$229,677 $2
Nov 5, 2023 $0.00314
+0.15%
$-- $1