Bomber Coin Historical Data

BCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00642
+0.29%
$ 343,228 $ 924,280
Jan 4, 2023 $ 0.00641
+4.45%
$ 342,200 $ 1.14 million
Jan 3, 2023 $ 0.00613
-6.55%
$ 327,722 $ 854,407
Jan 2, 2023 $ 0.00656
-7.39%
$ 350,610 $ 859,456
Jan 1, 2023 $ 0.00709
-0.16%
$ 378,586 $ 888,882
Dec 31, 2022 $ 0.0071
-0.03%
$ 379,110 $ 820,242
Dec 30, 2022 $ 0.0071
-3.63%
$ 379,301 $ 731,765
Dec 29, 2022 $ 0.00737
-2.02%
$ 393,655 $ 756,682
Dec 28, 2022 $ 0.00752
+0.75%
$ 401,742 $ 958,478
Dec 27, 2022 $ 0.00747
-0.89%
$ 398,862 $ 909,076
Dec 26, 2022 $ 0.00753
-2.30%
$ 402,439 $ 942,528
Dec 25, 2022 $ 0.00771
+1.13%
$ 411,995 $ 889,506
Dec 24, 2022 $ 0.00762
+3.82%
$ 407,269 $ 879,787
Dec 23, 2022 $ 0.00734
+3.25%
$ 392,159 $ 1.09 million
Dec 22, 2022 $ 0.00711
-5.44%
$ 379,806 $ 934,183
Dec 21, 2022 $ 0.00752
+2.38%
$ 401,744 $ 931,561
Dec 20, 2022 $ 0.00734
-2.37%
$ 392,375 $ 846,866
Dec 19, 2022 $ 0.00752
-0.21%
$ 401,985 $ 676,740
Dec 18, 2022 $ 0.00753
+1.49%
$ 402,317 $ 72,564
Dec 17, 2022 $ 0.00742
-0.87%
$ 396,465 $ 1.03 million
Dec 16, 2022 $ 0.00749
-1.72%
$ 399,952 $ 955,968
Dec 15, 2022 $ 0.00762
-4.79%
$ 406,947 $ 1.05 million
Dec 14, 2022 $ 0.008
+2.65%
$ 427,368 $ 538,147
Dec 13, 2022 $ 0.00779
-1.77%
$ 416,279 $ 545,248
Dec 12, 2022 $ 0.00793
-2.69%
$ 423,806 $ 530,770
Dec 11, 2022 $ 0.00815
-0.11%
$ 435,459 $ 903,868
Dec 10, 2022 $ 0.00816
+0.26%
$ 435,846 $ 1.1 million
Dec 9, 2022 $ 0.00814
-2.19%
$ 434,635 $ 963,544
Dec 8, 2022 $ 0.00832
-1.69%
$ 444,458 $ 1.02 million
Dec 7, 2022 $ 0.00846
+1.16%
$ 452,128 $ 1.09 million
Dec 6, 2022 $ 0.00837
-1.27%
$ 446,967 $ 896,256
Dec 5, 2022 $ 0.00847
-1.32%
$ 452,721 $ 926,888
Dec 4, 2022 $ 0.00859
+1.25%
$ 458,784 $ 963,238
Dec 3, 2022 $ 0.00848
-1.83%
$ 453,242 $ 1.24 million
Dec 2, 2022 $ 0.00864
-0.15%
$ 461,738 $ 1.1 million
Dec 1, 2022 $ 0.00866
-3.13%
$ 462,457 $ 870,619
Nov 30, 2022 $ 0.00894
+1.27%
$ 477,491 $ 979,941
Nov 29, 2022 $ 0.00883
-0.14%
$ 471,566 $ 926,613
Nov 28, 2022 $ 0.00884
-4.70%
$ 472,336 $ 965,617
Nov 27, 2022 $ 0.00928
+3.35%
$ 495,680 $ 1.01 million
Nov 26, 2022 $ 0.00898
+0.49%
$ 479,550 $ 1.02 million
Nov 25, 2022 $ 0.00893
-2.99%
$ 477,228 $ 864,311
Nov 24, 2022 $ 0.00921
+4.31%
$ 465,898 $ 954,902
Nov 23, 2022 $ 0.00883
+3.46%
$ 446,575 $ 1.02 million
Nov 22, 2022 $ 0.00853
-3.33%
$ 431,626 $ 994,321
Nov 21, 2022 $ 0.00883
-2.83%
$ 446,588 $ 1.16 million
Nov 20, 2022 $ 0.00909
+2.39%
$ 457,071 $ 1.02 million
Nov 19, 2022 $ 0.00888
-0.17%
$ 446,327 $ 1.06 million
Nov 18, 2022 $ 0.00889
+0.26%
$ 447,126 $ 1.01 million
Nov 17, 2022 $ 0.00886
-2.52%
$ 445,810 $ 959,635