Bomber Coin Historical Data

BCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0127
-2.12%
$ 602,881 $ 1.13 million
Sep 27, 2022 $ 0.013
+2.48%
$ 615,893 $ 1.05 million
Sep 26, 2022 $ 0.0127
+1.00%
$ 600,153 $ 1.21 million
Sep 25, 2022 $ 0.0125
-0.63%
$ 594,058 $ 1.11 million
Sep 24, 2022 $ 0.0126
+5.83%
$ 597,611 $ 1.07 million
Sep 23, 2022 $ 0.0119
+4.95%
$ 560,674 $ 1.23 million
Sep 22, 2022 $ 0.0114
+7.16%
$ 534,095 $ 1.19 million
Sep 21, 2022 $ 0.0106
-0.02%
$ -- $ 995,673
Sep 20, 2022 $ 0.0106
-0.35%
$ 498,154 $ 1.09 million
Sep 19, 2022 $ 0.0106
-1.23%
$ 499,963 $ 1.06 million
Sep 18, 2022 $ 0.0108
-1.85%
$ 506,722 $ 877,207
Sep 17, 2022 $ 0.011
+4.28%
$ 515,534 $ 1.08 million
Sep 16, 2022 $ 0.0105
+0.65%
$ 494,298 $ 1.05 million
Sep 15, 2022 $ 0.0105
+4.03%
$ 491,525 $ 1.14 million
Sep 14, 2022 $ 0.0101
-1.72%
$ 472,751 $ 1.12 million
Sep 13, 2022 $ 0.0102
-2.64%
$ 481,100 $ 597,798
Sep 12, 2022 $ 0.0105
+0.74%
$ 493,963 $ 1.08 million
Sep 11, 2022 $ 0.0104
-3.19%
$ 490,402 $ 435,875
Sep 10, 2022 $ 0.0108
+1.92%
$ 506,497 $ 566,535
Sep 9, 2022 $ 0.0106
+4.98%
$ 496,725 $ 1.21 million
Sep 8, 2022 $ 0.0101
+1.02%
$ 473,136 $ 565,929
Sep 7, 2022 $ 0.00996
-1.80%
$ 468,506 $ 605,484
Sep 6, 2022 $ 0.0101
-1.52%
$ 476,899 $ 1.08 million
Sep 5, 2022 $ 0.0103
-6.08%
$ 484,221 $ 986,262
Sep 4, 2022 $ 0.011
-3.73%
$ 515,633 $ 522,109
Sep 3, 2022 $ 0.0114
+1.59%
$ 535,579 $ 1.01 million
Sep 2, 2022 $ 0.0112
-3.92%
$ 527,478 $ 1.12 million
Sep 1, 2022 $ 0.0117
-0.26%
$ 548,004 $ 909,357
Aug 31, 2022 $ 0.0117
-0.86%
$ 549,596 $ 940,913
Aug 30, 2022 $ 0.0118
-2.29%
$ 554,368 $ 1.02 million
Aug 29, 2022 $ 0.0121
-2.97%
$ 567,371 $ 1.12 million
Aug 28, 2022 $ 0.0124
+1.08%
$ 584,751 $ 1.06 million
Aug 27, 2022 $ 0.0123
-4.95%
$ 578,669 $ 1 million
Aug 26, 2022 $ 0.0129
-0.51%
$ 608,927 $ 792,169
Aug 25, 2022 $ 0.013
-3.10%
$ 611,888 $ 1.11 million
Aug 24, 2022 $ 0.0134
-2.31%
$ 631,400 $ 1.05 million
Aug 23, 2022 $ 0.0137
+2.94%
$ 646,362 $ 1.15 million
Aug 22, 2022 $ 0.0134
-0.26%
$ 627,852 $ 999,554
Aug 21, 2022 $ 0.0134
+1.40%
$ 629,463 $ 603,030
Aug 20, 2022 $ 0.0132
-3.79%
$ 620,491 $ 529,695
Aug 19, 2022 $ 0.0137
-3.72%
$ 645,030 $ 992,321
Aug 18, 2022 $ 0.0142
+0.05%
$ 670,014 $ 646,581
Aug 17, 2022 $ 0.0142
-7.98%
$ 669,579 $ 506,377
Aug 16, 2022 $ 0.0155
-0.07%
$ 728,001 $ 581,801
Aug 15, 2022 $ 0.0155
-3.40%
$ 728,453 $ 556,668
Aug 14, 2022 $ 0.016
-0.20%
$ 753,784 $ 608,146
Aug 13, 2022 $ 0.0161
-3.06%
$ 636,486 $ 1.14 million
Aug 12, 2022 $ 0.0166
-4.98%
$ 656,697 $ 499,760
Aug 11, 2022 $ 0.0174
-4.86%
$ 691,003 $ 470,590
Aug 10, 2022 $ 0.0183
-7.80%
$ 726,311 $ 522,451