Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00641
+4.45%
$342,200 $1.14 million
Jan 3, 2023 $0.00613
-6.55%
$327,722 $854,407
Jan 2, 2023 $0.00656
-7.39%
$350,610 $859,456
Jan 1, 2023 $0.00709
-0.16%
$378,586 $888,882
Dec 31, 2022 $0.0071
-0.03%
$379,110 $820,242
Dec 30, 2022 $0.0071
-3.63%
$379,301 $731,765
Dec 29, 2022 $0.00737
-2.02%
$393,655 $756,682
Dec 28, 2022 $0.00752
+0.75%
$401,742 $958,478
Dec 27, 2022 $0.00747
-0.89%
$398,862 $909,076
Dec 26, 2022 $0.00753
-2.30%
$402,439 $942,528
Dec 25, 2022 $0.00771
+1.13%
$411,995 $889,506
Dec 24, 2022 $0.00762
+3.82%
$407,269 $879,787
Dec 23, 2022 $0.00734
+3.25%
$392,159 $1.09 million
Dec 22, 2022 $0.00711
-5.44%
$379,806 $934,183
Dec 21, 2022 $0.00752
+2.38%
$401,744 $931,561
Dec 20, 2022 $0.00734
-2.37%
$392,375 $846,866
Dec 19, 2022 $0.00752
-0.21%
$401,985 $676,740
Dec 18, 2022 $0.00753
+1.49%
$402,317 $72,564
Dec 17, 2022 $0.00742
-0.87%
$396,465 $1.03 million
Dec 16, 2022 $0.00749
-1.72%
$399,952 $955,968
Dec 15, 2022 $0.00762
-4.79%
$406,947 $1.05 million
Dec 14, 2022 $0.008
+2.65%
$427,368 $538,147
Dec 13, 2022 $0.00779
-1.77%
$416,279 $545,248
Dec 12, 2022 $0.00793
-2.69%
$423,806 $530,770
Dec 11, 2022 $0.00815
-0.11%
$435,459 $903,868
Dec 10, 2022 $0.00816
+0.26%
$435,846 $1.1 million
Dec 9, 2022 $0.00814
-2.19%
$434,635 $963,544
Dec 8, 2022 $0.00832
-1.69%
$444,458 $1.02 million
Dec 7, 2022 $0.00846
+1.16%
$452,128 $1.09 million
Dec 6, 2022 $0.00837
-1.27%
$446,967 $896,256
Dec 5, 2022 $0.00847
-1.32%
$452,721 $926,888
Dec 4, 2022 $0.00859
+1.25%
$458,784 $963,238
Dec 3, 2022 $0.00848
-1.83%
$453,242 $1.24 million
Dec 2, 2022 $0.00864
-0.15%
$461,738 $1.1 million
Dec 1, 2022 $0.00866
-3.13%
$462,457 $870,619
Nov 30, 2022 $0.00894
+1.27%
$477,491 $979,941
Nov 29, 2022 $0.00883
-0.14%
$471,566 $926,613
Nov 28, 2022 $0.00884
-4.70%
$472,336 $965,617
Nov 27, 2022 $0.00928
+3.35%
$495,680 $1.01 million
Nov 26, 2022 $0.00898
+0.49%
$479,550 $1.02 million
Nov 25, 2022 $0.00893
-2.99%
$477,228 $864,311
Nov 24, 2022 $0.00921
+4.31%
$465,898 $954,902
Nov 23, 2022 $0.00883
+3.46%
$446,575 $1.02 million
Nov 22, 2022 $0.00853
-3.33%
$431,626 $994,321
Nov 21, 2022 $0.00883
-2.83%
$446,588 $1.16 million
Nov 20, 2022 $0.00909
+2.39%
$457,071 $1.02 million
Nov 19, 2022 $0.00888
-0.17%
$446,327 $1.06 million
Nov 18, 2022 $0.00889
+0.26%
$447,126 $1.01 million
Nov 17, 2022 $0.00886
-2.52%
$445,810 $959,635
Nov 16, 2022 $0.00909
+0.26%
$457,255 $1.22 million