Bomber Coin Historical Data

BCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0537
-9.29%
$ 2.13 million $ 2.48 million
Jun 19, 2022 $ 0.0592
+15.24%
$ 2.35 million $ 2.68 million
Jun 18, 2022 $ 0.0513
-14.49%
$ 2.03 million $ 1.89 million
Jun 17, 2022 $ 0.06
-7.68%
$ 2.38 million $ 2.62 million
Jun 16, 2022 $ 0.065
+7.65%
$ 2.58 million $ 2.52 million
Jun 15, 2022 $ 0.0604
+0.79%
$ 2.39 million $ 1.82 million
Jun 14, 2022 $ 0.0599
-7.33%
$ 2.37 million $ 2.47 million
Jun 13, 2022 $ 0.0647
-0.47%
$ 2.56 million $ 2.15 million
Jun 12, 2022 $ 0.065
-9.94%
$ 2.57 million $ 1.87 million
Jun 11, 2022 $ 0.0721
+1.59%
$ 2.86 million $ 2.13 million
Jun 10, 2022 $ 0.071
+1.43%
$ 2.81 million $ 2.47 million
Jun 9, 2022 $ 0.07
-1.70%
$ 2.77 million $ 1.73 million
Jun 8, 2022 $ 0.0712
+0.85%
$ 2.82 million $ 2.09 million
Jun 7, 2022 $ 0.0706
-6.43%
$ 2.8 million $ 2.16 million
Jun 6, 2022 $ 0.0755
+3.65%
$ 2.99 million $ 2.33 million
Jun 5, 2022 $ 0.0728
-0.18%
$ 2.89 million $ 1.35 million
Jun 4, 2022 $ 0.0729
+2.47%
$ 2.89 million $ 1.1 million
Jun 3, 2022 $ 0.0712
-5.37%
$ 2.82 million $ 2.32 million
Jun 2, 2022 $ 0.0752
-4.37%
$ 2.98 million $ 1.94 million
Jun 1, 2022 $ 0.0787
+4.19%
$ 3.12 million $ 2.14 million
May 31, 2022 $ 0.0755
-2.08%
$ 2.99 million $ 2.04 million
May 30, 2022 $ 0.0771
-5.68%
$ 3.06 million $ 2.16 million
May 29, 2022 $ 0.0817
-4.99%
$ 3.24 million $ 2.11 million
May 28, 2022 $ 0.086
+7.85%
$ 3.41 million $ 1.95 million
May 27, 2022 $ 0.0798
+6.21%
$ 3.16 million $ 2.05 million
May 26, 2022 $ 0.0751
+1.12%
$ 2.98 million $ 2.37 million
May 25, 2022 $ 0.0743
-3.83%
$ 2.94 million $ 2.01 million
May 24, 2022 $ 0.0772
-7.39%
$ 3.06 million $ 1.75 million
May 23, 2022 $ 0.0834
-28.64%
$ 3.31 million $ 1.62 million
May 22, 2022 $ 0.117
+25.60%
$ 4.63 million $ 2.67 million
May 21, 2022 $ 0.093
-17.09%
$ 3.69 million $ 1.56 million
May 20, 2022 $ 0.112
+51.39%
$ 4.45 million $ 3.37 million
May 19, 2022 $ 0.0742
+26.17%
$ 2.94 million $ 962,160
May 18, 2022 $ 0.0588
-10.43%
$ 2.33 million $ 1.18 million
May 17, 2022 $ 0.0656
+7.58%
$ 2.6 million $ 2.05 million
May 16, 2022 $ 0.061
+52.51%
$ 2.42 million $ 3.3 million
May 15, 2022 $ 0.04
+6.65%
$ 1.59 million $ 2.7 million
May 14, 2022 $ 0.0375
-13.73%
$ 1.49 million $ 2.02 million
May 13, 2022 $ 0.0435
+9.32%
$ 1.72 million $ 2.09 million
May 12, 2022 $ 0.0398
-13.31%
$ 1.58 million $ 1.53 million
May 11, 2022 $ 0.0459
-32.57%
$ 1.82 million $ 1.34 million
May 10, 2022 $ 0.068
+3.25%
$ 2.7 million $ 1.68 million
May 9, 2022 $ 0.0659
-13.65%
$ 2.61 million $ 1.84 million
May 8, 2022 $ 0.0763
-5.76%
$ 3.02 million $ 1.42 million
May 7, 2022 $ 0.081
-4.37%
$ 3.21 million $ 1.3 million
May 6, 2022 $ 0.0847
+7.75%
$ 3.36 million $ 912,453
May 5, 2022 $ 0.0786
-5.89%
$ 3.12 million $ 1.42 million
May 4, 2022 $ 0.0836
-11.09%
$ 3.31 million $ 1.62 million
May 3, 2022 $ 0.094
-2.27%
$ 3.72 million $ 2.01 million
May 2, 2022 $ 0.0962
+0.02%
$ 3.81 million $ 1.7 million