Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.00907
+1.00%
$456,039 $1.28 million
Nov 14, 2022 $0.00898
-0.27%
$451,566 $1.19 million
Nov 13, 2022 $0.009
+0.44%
$452,720 $984,768
Nov 12, 2022 $0.00896
-0.84%
$450,660 $1.12 million
Nov 11, 2022 $0.00903
-4.06%
$454,231 $1.04 million
Nov 10, 2022 $0.00941
+6.71%
$473,274 $994,023
Nov 9, 2022 $0.00883
-4.96%
$443,836 $1.07 million
Nov 8, 2022 $0.00929
-0.66%
$467,124 $1.11 million
Nov 7, 2022 $0.00935
-4.17%
$470,249 $1.05 million
Nov 6, 2022 $0.00977
+0.40%
$490,889 $1.07 million
Nov 5, 2022 $0.00972
-0.50%
$488,775 $770,023
Nov 4, 2022 $0.00978
-1.81%
$491,387 $1.06 million
Nov 3, 2022 $0.00995
+1.27%
$500,225 $1.14 million
Nov 2, 2022 $0.00983
+0.53%
$493,991 $967,498
Nov 1, 2022 $0.00977
-2.87%
$491,387 $908,458
Oct 31, 2022 $0.0101
-1.73%
$505,919 $1.08 million
Oct 30, 2022 $0.0102
-1.71%
$514,280 $938,322
Oct 29, 2022 $0.0104
-1.82%
$523,090 $990,361
Oct 28, 2022 $0.0106
-2.19%
$532,721 $1.02 million
Oct 27, 2022 $0.0108
-4.75%
$544,407 $1.08 million
Oct 26, 2022 $0.0114
-1.97%
$571,500 $1.03 million
Oct 25, 2022 $0.0116
+2.24%
$582,848 $1.02 million
Oct 24, 2022 $0.0113
-0.10%
$569,080 $950,158
Oct 23, 2022 $0.0114
-2.38%
$537,792 $950,296
Oct 22, 2022 $0.0116
+0.53%
$550,903 $550,480
Oct 21, 2022 $0.0114
-4.00%
$537,600 $502,147
Oct 20, 2022 $0.0118
-1.41%
$560,105 $1.08 million
Oct 19, 2022 $0.012
+0.06%
$568,123 $573,538
Oct 18, 2022 $0.012
-1.13%
$567,756 $1.13 million
Oct 17, 2022 $0.0121
+0.49%
$574,574 $577,932
Oct 16, 2022 $0.0121
-1.37%
$572,074 $1.02 million
Oct 15, 2022 $0.0122
+0.54%
$580,046 $993,632
Oct 14, 2022 $0.0122
+0.12%
$576,886 $1.12 million
Oct 13, 2022 $0.0122
-4.21%
$576,158 $1.03 million
Oct 12, 2022 $0.0127
+0.45%
$601,216 $1.13 million
Oct 11, 2022 $0.0126
-3.57%
$598,737 $964,974
Oct 10, 2022 $0.0131
-2.17%
$620,637 $1.08 million
Oct 9, 2022 $0.0134
+2.34%
$634,618 $1.05 million
Oct 8, 2022 $0.0131
-2.22%
$620,188 $1.01 million
Oct 7, 2022 $0.0134
+1.48%
$633,682 $1.08 million
Oct 6, 2022 $0.0132
+3.67%
$624,231 $962,061
Oct 5, 2022 $0.0127
-5.26%
$602,630 $999,406
Oct 4, 2022 $0.0134
+6.42%
$635,941 $1.15 million
Oct 3, 2022 $0.0126
-1.17%
$597,365 $1.1 million
Oct 2, 2022 $0.0128
-0.64%
$604,707 $919,783
Oct 1, 2022 $0.0129
-0.63%
$609,086 $524,717
Sep 30, 2022 $0.0129
+0.39%
$612,390 $1.03 million
Sep 29, 2022 $0.0129
+1.16%
$609,922 $1.19 million
Sep 28, 2022 $0.0127
-2.12%
$602,881 $1.13 million
Sep 27, 2022 $0.013
+2.48%
$615,893 $1.05 million