Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 23, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 22, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Nov 21, 2025 $ 0.0025
+0.00%
$ 185,224 $ 1
Nov 20, 2025 $ 0.0138
+0.00%
$ 185,224 $ 1
Nov 19, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 18, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 17, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 16, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 15, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 14, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 13, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 12, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 11, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 10, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 9, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 8, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 7, 2025 $ 0.0138
+0.00%
$ 1.02 million $ 1
Nov 6, 2025 $ 0.00602
+0.01%
$ 446,093 $ 1
Nov 5, 2025 $ 0.00602
+0.22%
$ 446,030 $ 1
Nov 4, 2025 $ 0.00601
+0.00%
$ 445,056 $ 1
Nov 3, 2025 $ 0.00601
-56.75%
$ 445,056 $ 2
Nov 2, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Nov 1, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 31, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 30, 2025 $ 0.006
+0.00%
$ 444,538 $ 1
Oct 29, 2025 $ 0.006
-56.80%
$ 444,538 $ 1
Oct 28, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 27, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 26, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 25, 2025 $ 0.0139
+0.00%
$ 1.03 million $ 1
Oct 24, 2025 $ 0.0139
+143.65%
$ 1.03 million $ 2
Oct 23, 2025 $ 0.0057
-59.29%
$ 422,311 $ 1
Oct 22, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 21, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 20, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 19, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 18, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 17, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 16, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 15, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 14, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 13, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 12, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 11, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 10, 2025 $ 0.014
+0.00%
$ 1.04 million $ 1
Oct 9, 2025 $ 0.014
+4.02%
$ 1.04 million $ 7
Oct 8, 2025 $ 0.0135
-3.86%
$ 997,202 $ 10
Oct 7, 2025 $ 0.014
+15.57%
$ 1.04 million $ 7
Oct 6, 2025 $ 0.0107
-23.48%
$ 864,057 $ 1