Bomber Coin Historical Data

BCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00446
+0.00%
$ 330,439 $ 10
Aug 15, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 14, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 13, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 12, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 11, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 10, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 9, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 8, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 7, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 6, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 5, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 4, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Aug 3, 2025 $ 0.00446
-90.77%
$ 330,439 $ 1
Aug 2, 2025 $ 0.0701
+1,077.21%
$ 2.83 million $ 62,164
Aug 1, 2025 $ 0.00674
+29.27%
$ 607,802 $ 1,432
Jul 31, 2025 $ 0.00656
+6.69%
$ 486,263 $ 278
Jul 30, 2025 $ 0.00507
-8.17%
$ 375,320 $ 380
Jul 29, 2025 $ 0.00554
-0.72%
$ 410,785 $ 3,679
Jul 28, 2025 $ 0.00566
-1.85%
$ 419,325 $ 329
Jul 27, 2025 $ 0.00574
+6.09%
$ 425,618 $ 4,214
Jul 26, 2025 $ 0.00536
+1.67%
$ 397,338 $ 6,471
Jul 25, 2025 $ 0.00528
-0.88%
$ 390,920 $ 1,192
Jul 24, 2025 $ 0.00533
-0.75%
$ 394,535 $ 2,916
Jul 23, 2025 $ 0.00535
-1.29%
$ 396,389 $ 319
Jul 22, 2025 $ 0.00543
+2.89%
$ 402,499 $ 1,726
Jul 21, 2025 $ 0.00528
-0.23%
$ 391,027 $ 2,227
Jul 20, 2025 $ 0.00528
+5.11%
$ 390,835 $ 793
Jul 19, 2025 $ 0.00502
-0.85%
$ 371,704 $ 1,711
Jul 18, 2025 $ 0.00505
+0.65%
$ 374,176 $ 1,799
Jul 17, 2025 $ 0.00503
+1.94%
$ 372,662 $ 558
Jul 16, 2025 $ 0.00494
+1.42%
$ 365,883 $ 2,529
Jul 15, 2025 $ 0.00488
+0.83%
$ 361,441 $ 2,618
Jul 14, 2025 $ 0.00484
+0.37%
$ 358,809 $ 1,009
Jul 13, 2025 $ 0.00482
+2.05%
$ 357,012 $ 4,076
Jul 12, 2025 $ 0.00472
+1.75%
$ 349,382 $ 2,157
Jul 11, 2025 $ 0.00463
+3.29%
$ 343,328 $ 1,804
Jul 10, 2025 $ 0.0045
+0.94%
$ 332,666 $ 198
Jul 9, 2025 $ 0.00446
+1.33%
$ 330,140 $ 83
Jul 8, 2025 $ 0.0044
-0.36%
$ 325,929 $ 458
Jul 7, 2025 $ 0.00442
-1.01%
$ 327,107 $ 1,140
Jul 6, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 5, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 4, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 3, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 2, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jul 1, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 30, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 29, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 28, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1