Bomber Coin Historical Data

BCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00446
+24.93%
$ 330,439 $ 1
Jun 26, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 25, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 24, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 23, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 22, 2025 $ 0.00357
+0.00%
$ 264,499 $ 1
Jun 21, 2025 $ 0.00357
-19.96%
$ 264,499 $ 1
Jun 20, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 19, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 18, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 17, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 16, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 15, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 14, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 13, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 12, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 11, 2025 $ 0.00446
+0.00%
$ 330,439 $ 1
Jun 10, 2025 $ 0.00446
-25.67%
$ 330,439 $ 3
Jun 9, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 8, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 7, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 6, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 5, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 4, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 3, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 2, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
Jun 1, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 31, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 30, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 29, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 28, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 27, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 26, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 25, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 24, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 23, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 22, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 21, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 20, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 19, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 18, 2025 $ 0.006
+0.00%
$ 444,537 $ 1
May 17, 2025 $ 0.006
+33.94%
$ 444,537 $ 1
May 16, 2025 $ 0.00448
+0.00%
$ 331,881 $ 1
May 15, 2025 $ 0.00448
+0.11%
$ 331,881 $ 1
May 14, 2025 $ 0.00447
-0.04%
$ 331,368 $ 1
May 13, 2025 $ 0.00447
-0.18%
$ 331,254 $ 1
May 12, 2025 $ 0.00448
+0.12%
$ 331,959 $ 1
May 11, 2025 $ 0.00448
+0.05%
$ 331,944 $ 1
May 10, 2025 $ 0.00447
-0.04%
$ 331,434 $ 1
May 9, 2025 $ 0.00448
+0.15%
$ 331,667 $ 1