Based Troll Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000228
+10.34%
$ 13,202 $ 1,338
Oct 19, 2025 $ 0.0000205
+2.62%
$ 11,899 $ 173
Oct 18, 2025 $ 0.0000196
-0.71%
$ 11,318 $ 84
Oct 17, 2025 $ 0.0000199
-0.88%
$ 11,497 $ 0
Oct 16, 2025 $ 0.00002
-3.56%
$ 11,545 $ 461
Oct 15, 2025 $ 0.0000205
-4.03%
$ 11,936 $ 317
Oct 14, 2025 $ 0.0000216
-1.76%
$ -- $ 3,053
Oct 13, 2025 $ 0.0000244
+1.32%
$ -- $ 2,826
Oct 12, 2025 $ 0.0000239
+9.75%
$ 14,397 $ 2,734
Oct 11, 2025 $ 0.0000215
+5.75%
$ 12,580 $ 2,368
Oct 10, 2025 $ 0.0000251
+0.00%
$ -- $ 1,611
Oct 9, 2025 $ 0.0000249
-6.43%
$ 15,094 $ 1,548
Oct 8, 2025 $ 0.0000272
+13.40%
$ 16,487 $ 1,172
Oct 7, 2025 $ 0.0000241
-6.00%
$ 14,219 $ 368
Oct 6, 2025 $ 0.0000256
+1.13%
$ 15,150 $ 284
Oct 5, 2025 $ 0.0000254
-4.41%
$ 15,412 $ 474
Oct 4, 2025 $ 0.0000265
-2.74%
$ 16,108 $ 324
Oct 3, 2025 $ 0.0000275
-18.71%
$ 16,957 $ 7,371
Oct 2, 2025 $ 0.000033
+33.90%
$ 19,902 $ 3,163
Oct 1, 2025 $ 0.0000241
+0.66%
$ 14,813 $ 422
Sep 30, 2025 $ 0.000024
-1.49%
$ 14,406 $ 247
Sep 29, 2025 $ 0.0000244
+2.52%
$ 14,753 $ 613
Sep 28, 2025 $ 0.0000236
-3.15%
$ 14,313 $ 394
Sep 27, 2025 $ 0.0000244
+8.08%
$ 15,022 $ 2,646
Sep 26, 2025 $ 0.0000226
+15.66%
$ 12,982 $ 5,223
Sep 25, 2025 $ 0.0000198
-2.08%
$ 11,281 $ 779
Sep 24, 2025 $ 0.0000202
-2.32%
$ 11,690 $ 1,973
Sep 23, 2025 $ 0.0000215
-36.07%
$ 12,189 $ 16,929
Sep 22, 2025 $ 0.0000258
-9.44%
$ 15,901 $ 194
Sep 21, 2025 $ 0.0000286
+2.50%
$ 17,782 $ 735
Sep 20, 2025 $ 0.000028
+0.55%
$ 17,330 $ 110
Sep 19, 2025 $ 0.0000279
-8.05%
$ 17,190 $ 650
Sep 18, 2025 $ 0.0000304
+7.10%
$ 19,055 $ 1,587
Sep 17, 2025 $ 0.0000288
-13.78%
$ 17,955 $ 2,950
Sep 16, 2025 $ 0.0000335
-13.90%
$ 21,936 $ 2,040
Sep 15, 2025 $ 0.0000392
+5.46%
$ 26,518 $ 1,772
Sep 14, 2025 $ 0.0000373
-6.27%
$ 25,100 $ 1,344
Sep 13, 2025 $ 0.0000399
-9.30%
$ 26,954 $ 1,875
Sep 12, 2025 $ 0.0000433
+4.14%
$ 29,650 $ 1,434
Sep 11, 2025 $ 0.0000415
+0.31%
$ 28,771 $ 1,562
Sep 10, 2025 $ 0.0000414
-0.38%
$ 28,604 $ 767
Sep 9, 2025 $ 0.0000415
-1.02%
$ 28,798 $ 344
Sep 8, 2025 $ 0.000042
-7.50%
$ 29,158 $ 1,827
Sep 7, 2025 $ 0.0000456
+1.25%
$ 32,161 $ 614
Sep 6, 2025 $ 0.000045
-0.03%
$ 31,763 $ 1,984
Sep 5, 2025 $ 0.0000485
-2.68%
$ 34,666 $ 697
Sep 4, 2025 $ 0.0000508
+0.50%
$ 35,511 $ 3,229
Sep 3, 2025 $ 0.0000509
-0.12%
$ 36,342 $ 1,433
Sep 2, 2025 $ 0.0000518
-0.24%
$ 36,946 $ 895
Sep 1, 2025 $ 0.0000518
-8.48%
$ 37,509 $ 1,530