Based Troll Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅882
-17.81%
$5,078 $114
Feb 4, 2026 $0.0000108
-2.90%
$6,209 $5
Feb 3, 2026 $0.000011
-2.73%
$6,463 $55
Feb 1, 2026 $0.0000119
-0.89%
$-- $6
Jan 31, 2026 $0.0000126
-5.31%
$-- $139
Jan 28, 2026 $0.000015
+0.10%
$-- $1
Jan 27, 2026 $0.0000148
+0.00%
$-- $13
Jan 26, 2026 $0.0000147
+0.53%
$-- $0
Jan 25, 2026 $0.0000142
-4.56%
$8,353 $0.1
Jan 24, 2026 $0.000015
-0.17%
$8,797 $3
Jan 23, 2026 $0.0000152
+1.15%
$-- $0
Jan 22, 2026 $0.000015
+1.01%
$8,784 $38
Jan 19, 2026 $0.0000164
-2.29%
$-- $2
Jan 18, 2026 $0.0000171
+0.15%
$10,016 $4
Jan 17, 2026 $0.000017
+0.96%
$-- $30
Jan 16, 2026 $0.0000168
-0.42%
$9,874 $10
Jan 15, 2026 $0.0000169
-0.29%
$9,894 $27
Jan 14, 2026 $0.0000171
+2.63%
$10,008 $85
Jan 13, 2026 $0.0000158
+1.45%
$-- $12
Jan 12, 2026 $0.0000158
-0.43%
$-- $285
Jan 11, 2026 $0.0000157
-6.43%
$9,188 $270
Jan 10, 2026 $0.0000167
+1.60%
$9,786 $206
Jan 9, 2026 $0.0000162
-1.20%
$-- $2
Jan 8, 2026 $0.0000165
+0.20%
$9,666 $1
Jan 7, 2026 $0.0000167
-3.56%
$9,806 $21
Jan 6, 2026 $0.0000172
+0.88%
$10,108 $2
Jan 5, 2026 $0.0000168
+0.63%
$-- $11
Jan 4, 2026 $0.0000168
+0.55%
$9,860 $2
Jan 3, 2026 $0.0000166
+0.46%
$9,705 $0
Jan 2, 2026 $0.0000166
-0.40%
$9,670 $19,042
Jan 1, 2026 $0.0000166
+0.51%
$9,686 $18,044
Dec 31, 2025 $0.0000165
-0.93%
$9,643 $17,867
Nov 12, 2025 $0.0000192
+0.37%
$-- $409
Nov 11, 2025 $0.0000193
-3.86%
$11,546 $365
Nov 10, 2025 $0.0000201
-0.42%
$12,050 $377
Nov 9, 2025 $0.0000203
+5.67%
$12,116 $77
Nov 7, 2025 $0.0000186
-0.79%
$-- $94,649
Nov 6, 2025 $0.0000187
+0.06%
$11,108 $95,019
Nov 5, 2025 $0.0000192
+12.96%
$11,075 $98,624
Nov 4, 2025 $0.000017
-20.21%
$10,366 $93,320
Nov 3, 2025 $0.0000224
-0.30%
$-- $105,358
Nov 2, 2025 $0.0000233
-0.11%
$14,263 $109,485
Nov 1, 2025 $0.0000234
+0.71%
$14,310 $109,648
Oct 31, 2025 $0.0000232
-0.01%
$14,159 $107,996
Oct 30, 2025 $0.0000225
-6.51%
$13,696 $104,961
Oct 29, 2025 $0.0000246
+3.98%
$-- $111,947
Oct 28, 2025 $0.0000237
-19.59%
$13,971 $111,763
Oct 27, 2025 $0.0000294
-13.35%
$17,353 $113,880
Oct 26, 2025 $0.000034
+44.00%
$20,040 $113,007
Oct 25, 2025 $0.0000236
+3.74%
$13,914 $3,611