Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.0000191
+0.00%
$19,051 $134
Oct 9, 10 PM $0.000019
+0.00%
$18,993 $134
Oct 9, 8 PM $0.0000188
+0.00%
$18,844 $133
Oct 9, 7 PM $0.0000189
+0.00%
$18,893 $133
Oct 9, 2 PM $0.000011
+0.00%
$10,963 $0
Oct 9, 1 PM $0.000011
+0.00%
$10,989 $0
Oct 9, 11 AM $0.0000109
+0.00%
$10,938 $0
Oct 9, 10 AM $0.0000111
+0.00%
$11,061 $0
Oct 9, 8 AM $0.0000111
+0.00%
$11,077 $0
Oct 9, 7 AM $0.000011
+0.00%
$11,028 $0
Oct 9, 5 AM $0.000011
+0.00%
$11,039 $0
Oct 9, 4 AM $0.0000109
+0.00%
$10,921 $0
Oct 9, 2 AM $0.0000108
+0.00%
$10,822 $0
Oct 9, 1 AM $0.0000108
+0.00%
$10,808 $0
Oct 8, 11 PM $0.0000109
+0.00%
$10,878 $0
Oct 8, 10 PM $0.0000109
+0.00%
$10,853 $0
Oct 8, 8 PM $0.0000109
+0.00%
$10,865 $0
Oct 8, 7 PM $0.0000106
+0.00%
$10,627 $0
Oct 8, 5 PM $0.0000104
+0.00%
$10,417 $0
Oct 8, 4 PM $0.0000106
+0.00%
$10,613 $0
Oct 8, 1 PM $0.0000114
+0.00%
$11,380 $0
Oct 8, 11 AM $0.0000116
+0.00%
$11,592 $0
Oct 8, 10 AM $0.0000117
+0.00%
$11,726 $0
Oct 8, 8 AM $0.0000117
+0.00%
$11,659 $11
Oct 8, 7 AM $0.0000117
+0.00%
$11,673 $11
Oct 8, 5 AM $0.0000118
+0.00%
$11,753 $11
Oct 8, 4 AM $0.0000117
+0.00%
$11,723 $11
Oct 8, 2 AM $0.0000118
+0.00%
$11,754 $11
Oct 8, 1 AM $0.0000118
+0.00%
$11,776 $11
Oct 7, 11 PM $0.0000117
+0.00%
$11,653 $11
Oct 7, 10 PM $0.0000115
+0.00%
$11,550 $11
Oct 7, 8 PM $0.0000116
+0.00%
$11,608 $24
Oct 7, 7 PM $0.0000116
+0.00%
$11,607 $24
Oct 7, 5 PM $0.0000116
+0.00%
$11,579 $24
Oct 7, 4 PM $0.0000116
+0.00%
$11,645 $24
Oct 7, 2 PM $0.0000115
+0.00%
$11,540 $24
Oct 7, 1 PM $0.0000116
+0.00%
$11,610 $23
Oct 7, 11 AM $0.0000116
+0.00%
$11,614 $23
Oct 7, 10 AM $0.0000111
+0.00%
$11,086 $24
Oct 7, 8 AM $0.0000119
+0.00%
$11,942 $100
Oct 7, 7 AM $0.000012
+0.00%
$11,953 $100
Oct 7, 5 AM $0.0000119
+0.00%
$11,935 $100
Oct 7, 4 AM $0.000012
+0.00%
$11,995 $101
Oct 7, 2 AM $0.0000119
+0.00%
$11,931 $100
Oct 7, 1 AM $0.0000137
+0.00%
$13,672 $98
Oct 6, 11 PM $0.0000138
+0.00%
$13,794 $99
Sep 29, 4 PM $0.0₅4
+0.00%
$4,002 $16
Sep 29, 2 PM $0.0₅41
+0.00%
$4,102 $17
Sep 29, 1 PM $0.0₅413
+0.00%
$4,126 $17
Sep 29, 11 AM $0.0₅411
+0.00%
$4,107 $17