blast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0₅151
-0.38%
$1,512 $10
Mar 18, 5 AM $0.0₅152
+0.53%
$1,524 $10
Mar 18, 4 AM $0.0₅151
-0.92%
$1,513 $10
Mar 18, 3 AM $0.0₅153
+0.51%
$1,527 $10
Mar 18, 2 AM $0.0₅151
+0.39%
$1,513 $10
Mar 18, 1 AM $0.0₅15
+0.53%
$1,504 $10
Mar 18, 12 AM $0.0₅149
-0.78%
$1,494 $10
Mar 14, 2 AM $0.0₅138
-0.01%
$1,380 $0
Mar 14, 1 AM $0.0₅138
+0.20%
$1,384 $0
Mar 14, 12 AM $0.0₅139
+0.02%
$1,385 $0
Mar 13, 11 PM $0.0₅138
+0.39%
$1,384 $0
Mar 13, 10 PM $0.0₅138
-0.99%
$1,376 $0
Mar 13, 9 PM $0.0₅139
+0.08%
$1,394 $0
Mar 13, 8 PM $0.0₅139
+0.18%
$1,395 $0
Mar 13, 7 PM $0.0₅139
-0.28%
$1,393 $0
Mar 13, 6 PM $0.0₅139
+0.40%
$1,393 $0
Mar 13, 5 PM $0.0₅14
-1.29%
$1,395 $0
Mar 13, 4 PM $0.0₅141
-0.57%
$1,411 $0
Mar 13, 3 PM $0.0₅143
-0.38%
$1,434 $0
Mar 13, 2 PM $0.0₅145
-0.50%
$1,453 $0
Mar 13, 1 PM $0.0₅145
-0.03%
$1,453 $0
Mar 13, 12 PM $0.0₅145
-0.02%
$1,448 $0
Mar 13, 11 AM $0.0₅145
-0.57%
$1,448 $0
Mar 13, 10 AM $0.0₅145
-0.10%
$1,453 $0
Mar 13, 9 AM $0.0₅145
+0.46%
$1,445 $0
Mar 13, 8 AM $0.0₅143
-0.07%
$1,430 $0
Mar 13, 7 AM $0.0₅144
+0.24%
$1,440 $0
Mar 13, 6 AM $0.0₅144
-0.54%
$1,438 $0
Mar 13, 5 AM $0.0₅145
+1.16%
$1,446 $0
Mar 13, 4 AM $0.0₅143
+0.74%
$1,428 $0
Mar 13, 3 AM $0.0₅142
-0.35%
$1,416 $0
Feb 10, 5 PM $0.0₅13
-0.27%
$1,298 $0
Feb 10, 4 PM $0.0₅13
-0.19%
$1,298 $0
Feb 10, 3 PM $0.0₅131
+1.21%
$1,306 $1
Feb 10, 2 PM $0.0₅131
+0.39%
$1,307 $1
Download