blast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅151
-0.38%
$ 1,512 $ 10
Mar 18, 5 AM $ 0.0₅152
+0.53%
$ 1,524 $ 10
Mar 18, 4 AM $ 0.0₅151
-0.92%
$ 1,513 $ 10
Mar 18, 3 AM $ 0.0₅153
+0.51%
$ 1,527 $ 10
Mar 18, 2 AM $ 0.0₅151
+0.39%
$ 1,513 $ 10
Mar 18, 1 AM $ 0.0₅15
+0.53%
$ 1,504 $ 10
Mar 18, 12 AM $ 0.0₅149
-0.78%
$ 1,494 $ 10
Mar 14, 2 AM $ 0.0₅138
-0.01%
$ 1,380 $ 0
Mar 14, 1 AM $ 0.0₅138
+0.20%
$ 1,384 $ 0
Mar 14, 12 AM $ 0.0₅139
+0.02%
$ 1,385 $ 0
Mar 13, 11 PM $ 0.0₅138
+0.39%
$ 1,384 $ 0
Mar 13, 10 PM $ 0.0₅138
-0.99%
$ 1,376 $ 0
Mar 13, 9 PM $ 0.0₅139
+0.08%
$ 1,394 $ 0
Mar 13, 8 PM $ 0.0₅139
+0.18%
$ 1,395 $ 0
Mar 13, 7 PM $ 0.0₅139
-0.28%
$ 1,393 $ 0
Mar 13, 6 PM $ 0.0₅139
+0.40%
$ 1,393 $ 0
Mar 13, 5 PM $ 0.0₅14
-1.29%
$ 1,395 $ 0
Mar 13, 4 PM $ 0.0₅141
-0.57%
$ 1,411 $ 0
Mar 13, 3 PM $ 0.0₅143
-0.38%
$ 1,434 $ 0
Mar 13, 2 PM $ 0.0₅145
-0.50%
$ 1,453 $ 0
Mar 13, 1 PM $ 0.0₅145
-0.03%
$ 1,453 $ 0
Mar 13, 12 PM $ 0.0₅145
-0.02%
$ 1,448 $ 0
Mar 13, 11 AM $ 0.0₅145
-0.57%
$ 1,448 $ 0
Mar 13, 10 AM $ 0.0₅145
-0.10%
$ 1,453 $ 0
Mar 13, 9 AM $ 0.0₅145
+0.46%
$ 1,445 $ 0
Mar 13, 8 AM $ 0.0₅143
-0.07%
$ 1,430 $ 0
Mar 13, 7 AM $ 0.0₅144
+0.24%
$ 1,440 $ 0
Mar 13, 6 AM $ 0.0₅144
-0.54%
$ 1,438 $ 0
Mar 13, 5 AM $ 0.0₅145
+1.16%
$ 1,446 $ 0
Mar 13, 4 AM $ 0.0₅143
+0.74%
$ 1,428 $ 0
Mar 13, 3 AM $ 0.0₅142
-0.35%
$ 1,416 $ 0
Feb 10, 5 PM $ 0.0₅13
-0.27%
$ 1,298 $ 0
Feb 10, 4 PM $ 0.0₅13
-0.19%
$ 1,298 $ 0
Feb 10, 3 PM $ 0.0₅131
+1.21%
$ 1,306 $ 1
Feb 10, 2 PM $ 0.0₅131
+0.39%
$ 1,307 $ 1
Jan 27, 7 AM $ 0.0₅205
+0.35%
$ 2,050 $ 0
Jan 27, 6 AM $ 0.0₅204
-0.42%
$ 2,045 $ 0
Jan 27, 5 AM $ 0.0₅205
-0.28%
$ 2,052 $ 0
Jan 27, 4 AM $ 0.0₅206
-0.02%
$ 2,064 $ 0
Jan 27, 3 AM $ 0.0₅207
+0.00%
$ 2,067 $ 0
Jan 27, 2 AM $ 0.0₅207
+0.01%
$ 2,067 $ 0
Jan 27, 1 AM $ 0.0₅206
+0.52%
$ 2,065 $ 0
Jan 27, 12 AM $ 0.0₅205
-0.35%
$ 2,055 $ 0
Jan 26, 11 PM $ 0.0₅207
+0.05%
$ 2,067 $ 0
Jan 26, 10 PM $ 0.0₅207
-0.36%
$ 2,065 $ 0
Jan 26, 9 PM $ 0.0₅206
+0.41%
$ 2,062 $ 0
Jan 26, 8 PM $ 0.0₅206
-0.56%
$ 2,057 $ 43
Jan 26, 7 PM $ 0.0₅206
-0.10%
$ 2,065 $ 43
Jan 26, 6 PM $ 0.0₅208
+1.09%
$ 2,076 $ 43
Jan 26, 5 PM $ 0.0₅205
-1.19%
$ 2,046 $ 43