Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosecoin Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0315
-0.23%
$31,514 $1.9 million
May 13, 2025 $0.0316
-3.44%
$31,554 $1.86 million
May 12, 2025 $0.0327
+42.26%
$32,703 $1.73 million
May 11, 2025 $0.023
+17.54%
$23,015 $1.61 million
May 10, 2025 $0.0196
+4.08%
$19,566 $1.81 million
May 9, 2025 $0.0188
+5.11%
$18,794 $1.8 million
May 8, 2025 $0.018
+0.07%
$17,951 $1.97 million
May 7, 2025 $0.0179
+0.39%
$17,900 $1.91 million
May 6, 2025 $0.0179
+0.18%
$17,861 $1.7 million
May 5, 2025 $0.0176
-7.39%
$17,646 $1.57 million
May 4, 2025 $0.019
-0.42%
$18,976 $1.43 million
May 3, 2025 $0.0191
+1.17%
$19,057 $1.6 million
May 2, 2025 $0.0189
-0.70%
$18,932 $1.78 million
May 1, 2025 $0.0189
-0.91%
$19,113 $1.67 million
Apr 30, 2025 $0.0192
-1.89%
$19,161 $1.62 million
Apr 29, 2025 $0.0195
-1.02%
$19,488 $1.78 million
Apr 28, 2025 $0.0197
-2.66%
$19,690 $1.67 million
Apr 27, 2025 $0.0202
-2.25%
$20,228 $1.86 million
Apr 26, 2025 $0.0207
+8.59%
$20,694 $1.71 million
Apr 25, 2025 $0.0191
+0.84%
$19,057 $1.54 million
Apr 24, 2025 $0.0189
-1.39%
$18,898 $1.41 million
Apr 23, 2025 $0.0192
+4.32%
$19,164 $1.49 million
Apr 22, 2025 $0.0184
-2.31%
$18,370 $1.64 million
Apr 21, 2025 $0.0188
+0.96%
$18,805 $1.47 million
Apr 20, 2025 $0.0186
+0.02%
$18,625 $1.59 million
Apr 19, 2025 $0.0186
-1.85%
$18,622 $1.52 million
Apr 18, 2025 $0.019
+1.43%
$18,973 $1.64 million
Apr 17, 2025 $0.0187
+3.62%
$18,706 $1.68 million
Apr 16, 2025 $0.0181
-7.37%
$18,052 $1.66 million
Apr 15, 2025 $0.0195
+18.56%
$19,489 $1.58 million
Apr 14, 2025 $0.0164
+1.14%
$16,438 $1.53 million
Apr 13, 2025 $0.0163
+0.63%
$16,253 $1.51 million
Apr 12, 2025 $0.0162
-11.85%
$16,152 $1.43 million
Apr 11, 2025 $0.0183
-25.93%
$18,323 $1.29 million
Apr 10, 2025 $0.0247
-1.18%
$24,738 $1.38 million
Apr 9, 2025 $0.025
-9.73%
$25,033 $1.46 million
Apr 8, 2025 $0.0277
+3.35%
$27,732 $1.45 million
Apr 7, 2025 $0.0268
-15.39%
$26,843 $1.55 million
Apr 6, 2025 $0.0317
+1.05%
$31,727 $1.37 million
Apr 5, 2025 $0.0314
-12.22%
$31,396 $1.38 million
Apr 4, 2025 $0.0357
-0.48%
$35,663 $1.27 million
Apr 3, 2025 $0.0356
-13.38%
$35,598 $1.41 million
Apr 2, 2025 $0.0406
+0.09%
$40,550 $1.49 million
Apr 1, 2025 $0.045
+1.08%
$44,985 $1.48 million
Mar 31, 2025 $0.0446
+8.45%
$44,638 $1.3 million
Mar 30, 2025 $0.0409
+1.68%
$40,942 $1.42 million
Mar 29, 2025 $0.0406
-6.98%
$40,590 $1.54 million
Mar 28, 2025 $0.0438
+3.02%
$43,810 $1.49 million
Mar 27, 2025 $0.0425
+2.67%
$42,510 $1.69 million
Mar 26, 2025 $0.0411
-7.53%
$41,134 $1.58 million