Rosecoin Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0315
-0.23%
$ 31,514 $ 1.9 million
May 13, 2025 $ 0.0316
-3.44%
$ 31,554 $ 1.86 million
May 12, 2025 $ 0.0327
+42.26%
$ 32,703 $ 1.73 million
May 11, 2025 $ 0.023
+17.54%
$ 23,015 $ 1.61 million
May 10, 2025 $ 0.0196
+4.08%
$ 19,566 $ 1.81 million
May 9, 2025 $ 0.0188
+5.11%
$ 18,794 $ 1.8 million
May 8, 2025 $ 0.018
+0.07%
$ 17,951 $ 1.97 million
May 7, 2025 $ 0.0179
+0.39%
$ 17,900 $ 1.91 million
May 6, 2025 $ 0.0179
+0.18%
$ 17,861 $ 1.7 million
May 5, 2025 $ 0.0176
-7.39%
$ 17,646 $ 1.57 million
May 4, 2025 $ 0.019
-0.42%
$ 18,976 $ 1.43 million
May 3, 2025 $ 0.0191
+1.17%
$ 19,057 $ 1.6 million
May 2, 2025 $ 0.0189
-0.70%
$ 18,932 $ 1.78 million
May 1, 2025 $ 0.0189
-0.91%
$ 19,113 $ 1.67 million
Apr 30, 2025 $ 0.0192
-1.89%
$ 19,161 $ 1.62 million
Apr 29, 2025 $ 0.0195
-1.02%
$ 19,488 $ 1.78 million
Apr 28, 2025 $ 0.0197
-2.66%
$ 19,690 $ 1.67 million
Apr 27, 2025 $ 0.0202
-2.25%
$ 20,228 $ 1.86 million
Apr 26, 2025 $ 0.0207
+8.59%
$ 20,694 $ 1.71 million
Apr 25, 2025 $ 0.0191
+0.84%
$ 19,057 $ 1.54 million
Apr 24, 2025 $ 0.0189
-1.39%
$ 18,898 $ 1.41 million
Apr 23, 2025 $ 0.0192
+4.32%
$ 19,164 $ 1.49 million
Apr 22, 2025 $ 0.0184
-2.31%
$ 18,370 $ 1.64 million
Apr 21, 2025 $ 0.0188
+0.96%
$ 18,805 $ 1.47 million
Apr 20, 2025 $ 0.0186
+0.02%
$ 18,625 $ 1.59 million
Apr 19, 2025 $ 0.0186
-1.85%
$ 18,622 $ 1.52 million
Apr 18, 2025 $ 0.019
+1.43%
$ 18,973 $ 1.64 million
Apr 17, 2025 $ 0.0187
+3.62%
$ 18,706 $ 1.68 million
Apr 16, 2025 $ 0.0181
-7.37%
$ 18,052 $ 1.66 million
Apr 15, 2025 $ 0.0195
+18.56%
$ 19,489 $ 1.58 million
Apr 14, 2025 $ 0.0164
+1.14%
$ 16,438 $ 1.53 million
Apr 13, 2025 $ 0.0163
+0.63%
$ 16,253 $ 1.51 million
Apr 12, 2025 $ 0.0162
-11.85%
$ 16,152 $ 1.43 million
Apr 11, 2025 $ 0.0183
-25.93%
$ 18,323 $ 1.29 million
Apr 10, 2025 $ 0.0247
-1.18%
$ 24,738 $ 1.38 million
Apr 9, 2025 $ 0.025
-9.73%
$ 25,033 $ 1.46 million
Apr 8, 2025 $ 0.0277
+3.35%
$ 27,732 $ 1.45 million
Apr 7, 2025 $ 0.0268
-15.39%
$ 26,843 $ 1.55 million
Apr 6, 2025 $ 0.0317
+1.05%
$ 31,727 $ 1.37 million
Apr 5, 2025 $ 0.0314
-12.22%
$ 31,396 $ 1.38 million
Apr 4, 2025 $ 0.0357
-0.48%
$ 35,663 $ 1.27 million
Apr 3, 2025 $ 0.0356
-13.38%
$ 35,598 $ 1.41 million
Apr 2, 2025 $ 0.0406
+0.09%
$ 40,550 $ 1.49 million
Apr 1, 2025 $ 0.045
+1.08%
$ 44,985 $ 1.48 million
Mar 31, 2025 $ 0.0446
+8.45%
$ 44,638 $ 1.3 million
Mar 30, 2025 $ 0.0409
+1.68%
$ 40,942 $ 1.42 million
Mar 29, 2025 $ 0.0406
-6.98%
$ 40,590 $ 1.54 million
Mar 28, 2025 $ 0.0438
+3.02%
$ 43,810 $ 1.49 million
Mar 27, 2025 $ 0.0425
+2.67%
$ 42,510 $ 1.69 million
Mar 26, 2025 $ 0.0411
-7.53%
$ 41,134 $ 1.58 million