Rosecoin Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0213
-20.86%
$ 21,303 $ 1.7 million
Feb 2, 2025 $ 0.0319
+10.92%
$ 31,939 $ 1.76 million
Feb 1, 2025 $ 0.0288
-13.61%
$ 28,845 $ 1.75 million
Jan 31, 2025 $ 0.0331
-4.04%
$ 33,125 $ 1.64 million
Jan 30, 2025 $ 0.0341
-5.67%
$ 34,066 $ 1.79 million
Jan 29, 2025 $ 0.0362
+10.52%
$ 36,154 $ 1.96 million
Jan 28, 2025 $ 0.0325
-1.34%
$ 32,513 $ 1.78 million
Jan 27, 2025 $ 0.0329
-6.21%
$ 32,893 $ 1.99 million
Jan 26, 2025 $ 0.0354
-1.40%
$ 35,396 $ 1.87 million
Jan 25, 2025 $ 0.0361
+8.53%
$ 36,107 $ 1.73 million
Jan 24, 2025 $ 0.0332
-8.04%
$ 33,158 $ 1.58 million
Jan 23, 2025 $ 0.0357
-4.28%
$ 35,656 $ 1.65 million
Jan 22, 2025 $ 0.0373
+1.03%
$ 37,304 $ 1.8 million
Jan 21, 2025 $ 0.0372
+0.25%
$ 37,234 $ 1.81 million
Jan 20, 2025 $ 0.0373
+1.11%
$ 37,281 $ 1.91 million
Jan 19, 2025 $ 0.0366
-2.32%
$ 36,609 $ 1.78 million
Jan 18, 2025 $ 0.0374
-5.73%
$ 37,426 $ 2.04 million
Jan 17, 2025 $ 0.0393
+3.12%
$ 39,339 $ 2.09 million
Jan 16, 2025 $ 0.0379
+0.65%
$ 37,867 $ 1.95 million
Jan 15, 2025 $ 0.0374
+3.39%
$ 37,386 $ 1.9 million
Jan 14, 2025 $ 0.0364
+2.16%
$ 36,389 $ 1.76 million
Jan 13, 2025 $ 0.0353
-8.14%
$ 35,268 $ 1.68 million
Jan 12, 2025 $ 0.0389
+0.16%
$ 38,873 $ 1.59 million
Jan 11, 2025 $ 0.0386
+1.79%
$ 38,622 $ 1.46 million
Jan 10, 2025 $ 0.0377
+2.44%
$ 37,672 $ 1.63 million
Jan 9, 2025 $ 0.0371
+6.87%
$ 37,075 $ 1.63 million
Jan 8, 2025 $ 0.0346
-2.27%
$ 34,570 $ 1.83 million
Jan 7, 2025 $ 0.0359
-4.42%
$ 35,932 $ 1.92 million
Jan 6, 2025 $ 0.0374
+2.23%
$ 37,437 $ 1.82 million
Jan 5, 2025 $ 0.0361
-8.12%
$ 36,065 $ 1.63 million
Jan 4, 2025 $ 0.0393
+0.08%
$ 39,257 $ 1.49 million
Jan 3, 2025 $ 0.0393
+3.28%
$ 39,281 $ 1.63 million
Jan 2, 2025 $ 0.038
+6.30%
$ 38,032 $ 1.76 million
Jan 1, 2025 $ 0.0355
-3.58%
$ 35,468 $ 1.63 million
Dec 31, 2024 $ 0.0362
-13.71%
$ 36,220 $ 1.49 million
Dec 30, 2024 $ 0.0415
+7.85%
$ 41,506 $ 1.59 million
Dec 29, 2024 $ 0.0382
-12.48%
$ 38,153 $ 1.75 million
Dec 28, 2024 $ 0.043
-1.73%
$ 43,006 $ 1.69 million
Dec 27, 2024 $ 0.0441
-5.99%
$ 44,065 $ 1.84 million
Dec 26, 2024 $ 0.0473
-1.98%
$ 47,337 $ 1.73 million
Dec 25, 2024 $ 0.0483
+4.25%
$ 48,257 $ 1.64 million
Dec 24, 2024 $ 0.0459
+4.71%
$ 45,862 $ 1.51 million
Dec 23, 2024 $ 0.0437
+3.71%
$ 43,750 $ 1.53 million
Dec 22, 2024 $ 0.0427
+1.29%
$ 42,689 $ 1.65 million
Dec 21, 2024 $ 0.0418
+11.47%
$ 41,804 $ 1.64 million
Dec 20, 2024 $ 0.0377
-15.23%
$ 37,712 $ 1.83 million
Dec 19, 2024 $ 0.045
+0.28%
$ 44,954 $ 1.73 million
Dec 18, 2024 $ 0.0452
-1.49%
$ 45,164 $ 1.96 million
Dec 17, 2024 $ 0.0458
-15.72%
$ 45,831 $ 2.11 million
Dec 16, 2024 $ 0.0541
-12.75%
$ 54,129 $ 2.09 million