Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosecoin Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0621
-0.20%
$62,091 $2 million
Dec 14, 2024 $0.0619
+7.08%
$61,870 $1.86 million
Dec 13, 2024 $0.0574
-7.64%
$57,373 $1.81 million
Dec 12, 2024 $0.0617
-6.95%
$61,739 $1.67 million
Dec 11, 2024 $0.0671
+6.83%
$67,134 $1.57 million
Dec 10, 2024 $0.0638
-14.53%
$63,784 $1.69 million
Dec 9, 2024 $0.0821
-10.80%
$82,132 $1.73 million
Dec 8, 2024 $0.0771
-18.10%
$77,108 $1.91 million
Dec 7, 2024 $0.0941
+7.85%
$94,120 $1.95 million
Dec 6, 2024 $0.0865
-17.81%
$86,513 $1.77 million
Dec 5, 2024 $0.106
-2.37%
$105,845 $1.63 million
Dec 4, 2024 $0.107
+0.88%
$107,368 $1.48 million
Dec 3, 2024 $0.107
+0.00%
$107,005 $1.64 million
Dec 2, 2024 $0.107
-4.01%
$107,235 $1.77 million
Dec 1, 2024 $0.11
+2.51%
$110,821 $1.68 million
Nov 30, 2024 $0.107
+9.85%
$106,777 $1.66 million
Nov 29, 2024 $0.0966
-9.81%
$96,562 $1.83 million
Nov 28, 2024 $0.106
+0.83%
$106,339 $1.72 million
Nov 27, 2024 $0.128
-4.34%
$128,234 $1.87 million
Nov 26, 2024 $0.133
-2.36%
$133,003 $1.68 million
Nov 25, 2024 $0.136
-7.90%
$135,802 $1.53 million
Nov 24, 2024 $0.151
+4.13%
$151,292 $1.49 million
Nov 23, 2024 $0.143
+2.69%
$143,173 $1.58 million
Nov 22, 2024 $0.139
-8.69%
$138,917 $1.74 million
Nov 21, 2024 $0.153
+6.30%
$153,378 $1.66 million
Nov 20, 2024 $0.144
-8.93%
$144,214 $1.79 million
Nov 19, 2024 $0.16
-1.89%
$160,068 $1.65 million
Nov 18, 2024 $0.162
-9.80%
$162,269 $1.77 million
Nov 17, 2024 $0.179
+17.41%
$178,859 $1.82 million
Nov 16, 2024 $0.154
+4.75%
$154,295 $1.79 million
Nov 15, 2024 $0.147
-0.74%
$147,373 $1.75 million
Nov 14, 2024 $0.148
-0.81%
$148,476 $1.6 million
Nov 13, 2024 $0.0919
-13.88%
$91,893 $1.61 million
Nov 12, 2024 $0.107
-18.32%
$106,702 $1.49 million
Nov 11, 2024 $0.131
+0.84%
$130,636 $1.36 million
Nov 10, 2024 $0.13
-16.30%
$129,543 $1.41 million
Nov 9, 2024 $0.155
+22.43%
$154,770 $1.37 million
Nov 8, 2024 $0.126
+9.73%
$126,414 $1.47 million
Nov 7, 2024 $0.0771
+10.87%
$77,124 $1.46 million
Nov 6, 2024 $0.07
-6.35%
$70,004 $1.34 million
Nov 5, 2024 $0.0743
+0.56%
$74,274 $1.18 million
Nov 4, 2024 $0.0735
+1.11%
$73,486 $1.03 million
Nov 3, 2024 $0.0727
-1.54%
$72,678 $1.16 million
Nov 2, 2024 $0.0746
-3.87%
$74,608 $1.26 million
Nov 1, 2024 $0.0775
-11.43%
$77,538 $1.21 million
Oct 31, 2024 $0.109
-6.88%
$108,768 $1.14 million
Oct 30, 2024 $0.117
-8.67%
$116,924 $1.25 million
Oct 29, 2024 $0.128
+2.37%
$128,019 $1.37 million
Oct 28, 2024 $0.125
-0.47%
$124,924 $1.26 million
Oct 27, 2024 $0.125
-2.42%
$125,474 $1.35 million