Rosecoin Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.398
+0.82%
$ 398,462 $ 947,492
Aug 30, 2024 $ 0.399
-18.28%
$ 399,229 $ 1.01 million
Aug 29, 2024 $ 0.487
+0.26%
$ 486,616 $ 1.11 million
Aug 28, 2024 $ 0.49
+3.80%
$ 490,342 $ 1.05 million
Aug 27, 2024 $ 0.468
-2.65%
$ 468,433 $ 1.17 million
Aug 26, 2024 $ 0.481
+7.67%
$ 481,199 $ 1.15 million
Aug 25, 2024 $ 0.448
-5.56%
$ 448,414 $ 1.06 million
Aug 24, 2024 $ 0.481
-12.65%
$ 480,722 $ 970,344
Aug 23, 2024 $ 0.553
-1.94%
$ 553,111 $ 1.03 million
Aug 22, 2024 $ 0.565
-5.52%
$ 565,483 $ 1.05 million
Aug 21, 2024 $ 0.601
-0.62%
$ 601,095 $ 1.02 million
Aug 20, 2024 $ 0.604
-13.31%
$ 603,658 $ 1.11 million
Aug 19, 2024 $ 0.704
-8.81%
$ 704,314 $ 1.06 million
Aug 18, 2024 $ 0.774
-1.31%
$ 774,307 $ 1.14 million
Aug 17, 2024 $ 0.783
+1.44%
$ 782,822 $ 1.18 million
Aug 16, 2024 $ 0.775
-4.38%
$ 774,638 $ 1.17 million
Aug 15, 2024 $ 0.812
-9.76%
$ 812,108 $ 1.1 million
Aug 14, 2024 $ 0.901
+3.24%
$ 901,312 $ 1.08 million
Aug 13, 2024 $ 0.87
-6.51%
$ 869,958 $ 1.09 million
Aug 12, 2024 $ 0.924
-3.72%
$ 924,024 $ 986,719
Download