Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosecoin Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.128
+2.19%
$128,208 $1.23 million
Oct 25, 2024 $0.127
-4.96%
$126,979 $1.12 million
Oct 24, 2024 $0.145
-5.94%
$145,066 $1.05 million
Oct 23, 2024 $0.18
+11.49%
$180,000 $1.08 million
Oct 22, 2024 $0.161
+0.20%
$161,454 $1.17 million
Oct 21, 2024 $0.162
+0.30%
$161,653 $1.14 million
Oct 20, 2024 $0.159
-3.22%
$158,633 $1.31 million
Oct 19, 2024 $0.163
-4.49%
$163,096 $1.22 million
Oct 18, 2024 $0.172
+1.12%
$172,306 $1.33 million
Oct 17, 2024 $0.171
-2.31%
$170,998 $1.34 million
Oct 10, 2024 $0.472
+0.00%
$-- $267,293
Oct 9, 2024 $0.472
+0.00%
$471,888 $656,959
Oct 8, 2024 $0.472
+0.00%
$471,888 $726,992
Oct 7, 2024 $0.472
+0.00%
$471,888 $758,195
Oct 6, 2024 $0.472
+0.00%
$471,888 $676,827
Oct 5, 2024 $0.472
+0.00%
$471,888 $1.04 million
Oct 4, 2024 $0.472
+0.00%
$471,888 $935,969
Oct 3, 2024 $0.472
+0.00%
$471,888 $1.04 million
Oct 2, 2024 $0.472
+0.00%
$471,888 $1.12 million
Oct 1, 2024 $0.472
+0.00%
$471,888 $1.06 million
Sep 30, 2024 $0.472
+0.00%
$471,888 $1.1 million
Sep 29, 2024 $0.472
+0.00%
$471,888 $1.23 million
Sep 28, 2024 $0.472
+0.00%
$471,888 $1.18 million
Sep 27, 2024 $0.472
+0.00%
$471,888 $1.31 million
Sep 26, 2024 $0.472
+0.00%
$471,888 $1.18 million
Sep 25, 2024 $0.472
-19.60%
$471,888 $1.05 million
Sep 24, 2024 $0.587
+0.00%
$586,940 $981,496
Sep 23, 2024 $0.587
+0.00%
$586,940 $1.02 million
Sep 22, 2024 $0.587
+0.00%
$586,940 $1.11 million
Sep 21, 2024 $0.587
+4.51%
$586,940 $1.08 million
Sep 20, 2024 $0.561
+4.33%
$560,510 $1.2 million
Sep 19, 2024 $0.537
-2.50%
$537,374 $1.12 million
Sep 18, 2024 $0.552
+9.23%
$551,991 $1.2 million
Sep 17, 2024 $0.502
+3.86%
$502,409 $1.21 million
Sep 16, 2024 $0.484
-3.60%
$484,405 $1.15 million
Sep 15, 2024 $0.502
-4.30%
$502,499 $1.13 million
Sep 14, 2024 $0.525
+0.05%
$525,102 $1.1 million
Sep 13, 2024 $0.525
-1.20%
$524,862 $1.09 million
Sep 12, 2024 $0.531
+2.26%
$531,222 $989,555
Sep 11, 2024 $0.518
+11.59%
$517,502 $891,449
Sep 10, 2024 $0.465
+4.33%
$465,204 $1.02 million
Sep 9, 2024 $0.448
+5.61%
$447,614 $1.02 million
Sep 8, 2024 $0.425
+1.12%
$425,293 $1.04 million
Sep 7, 2024 $0.419
+0.16%
$418,963 $1.07 million
Sep 6, 2024 $0.419
+1.24%
$419,313 $954,958
Sep 5, 2024 $0.411
+1.19%
$411,425 $937,028
Sep 4, 2024 $0.409
-0.07%
$409,412 $879,073
Sep 3, 2024 $0.408
+11.27%
$408,444 $971,639
Sep 2, 2024 $0.369
-6.95%
$368,897 $1.08 million
Sep 1, 2024 $0.398
-0.12%
$398,288 $985,737