Rosecoin Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.128
+2.19%
$ 128,208 $ 1.23 million
Oct 25, 2024 $ 0.127
-4.96%
$ 126,979 $ 1.12 million
Oct 24, 2024 $ 0.145
-5.94%
$ 145,066 $ 1.05 million
Oct 23, 2024 $ 0.18
+11.49%
$ 180,000 $ 1.08 million
Oct 22, 2024 $ 0.161
+0.20%
$ 161,454 $ 1.17 million
Oct 21, 2024 $ 0.162
+0.30%
$ 161,653 $ 1.14 million
Oct 20, 2024 $ 0.159
-3.22%
$ 158,633 $ 1.31 million
Oct 19, 2024 $ 0.163
-4.49%
$ 163,096 $ 1.22 million
Oct 18, 2024 $ 0.172
+1.12%
$ 172,306 $ 1.33 million
Oct 17, 2024 $ 0.171
-2.31%
$ 170,998 $ 1.34 million
Oct 10, 2024 $ 0.472
+0.00%
$ -- $ 267,293
Oct 9, 2024 $ 0.472
+0.00%
$ 471,888 $ 656,959
Oct 8, 2024 $ 0.472
+0.00%
$ 471,888 $ 726,992
Oct 7, 2024 $ 0.472
+0.00%
$ 471,888 $ 758,195
Oct 6, 2024 $ 0.472
+0.00%
$ 471,888 $ 676,827
Oct 5, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.04 million
Oct 4, 2024 $ 0.472
+0.00%
$ 471,888 $ 935,969
Oct 3, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.04 million
Oct 2, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.12 million
Oct 1, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.06 million
Sep 30, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.1 million
Sep 29, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.23 million
Sep 28, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.18 million
Sep 27, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.31 million
Sep 26, 2024 $ 0.472
+0.00%
$ 471,888 $ 1.18 million
Sep 25, 2024 $ 0.472
-19.60%
$ 471,888 $ 1.05 million
Sep 24, 2024 $ 0.587
+0.00%
$ 586,940 $ 981,496
Sep 23, 2024 $ 0.587
+0.00%
$ 586,940 $ 1.02 million
Sep 22, 2024 $ 0.587
+0.00%
$ 586,940 $ 1.11 million
Sep 21, 2024 $ 0.587
+4.51%
$ 586,940 $ 1.08 million
Sep 20, 2024 $ 0.561
+4.33%
$ 560,510 $ 1.2 million
Sep 19, 2024 $ 0.537
-2.50%
$ 537,374 $ 1.12 million
Sep 18, 2024 $ 0.552
+9.23%
$ 551,991 $ 1.2 million
Sep 17, 2024 $ 0.502
+3.86%
$ 502,409 $ 1.21 million
Sep 16, 2024 $ 0.484
-3.60%
$ 484,405 $ 1.15 million
Sep 15, 2024 $ 0.502
-4.30%
$ 502,499 $ 1.13 million
Sep 14, 2024 $ 0.525
+0.05%
$ 525,102 $ 1.1 million
Sep 13, 2024 $ 0.525
-1.20%
$ 524,862 $ 1.09 million
Sep 12, 2024 $ 0.531
+2.26%
$ 531,222 $ 989,555
Sep 11, 2024 $ 0.518
+11.59%
$ 517,502 $ 891,449
Sep 10, 2024 $ 0.465
+4.33%
$ 465,204 $ 1.02 million
Sep 9, 2024 $ 0.448
+5.61%
$ 447,614 $ 1.02 million
Sep 8, 2024 $ 0.425
+1.12%
$ 425,293 $ 1.04 million
Sep 7, 2024 $ 0.419
+0.16%
$ 418,963 $ 1.07 million
Sep 6, 2024 $ 0.419
+1.24%
$ 419,313 $ 954,958
Sep 5, 2024 $ 0.411
+1.19%
$ 411,425 $ 937,028
Sep 4, 2024 $ 0.409
-0.07%
$ 409,412 $ 879,073
Sep 3, 2024 $ 0.408
+11.27%
$ 408,444 $ 971,639
Sep 2, 2024 $ 0.369
-6.95%
$ 368,897 $ 1.08 million
Sep 1, 2024 $ 0.398
-0.12%
$ 398,288 $ 985,737