Meta Spatial Historical Data

SPAT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00325
-1.38%
$ -- $ 28,429
May 2023 $ 0.00322
-10.81%
$ -- $ 406,194
Apr 2023 $ 0.00353
-7.86%
$ 1.06 million $ 1.09 million
Mar 2023 $ 0.00383
-20.89%
$ 1.15 million $ 988,293
Feb 2023 $ 0.00485
+2.83%
$ 1.45 million $ 913,354
Jan 2023 $ 0.00471
-0.08%
$ 1.41 million $ 1.12 million
Dec 2022 $ 0.00472
-4.39%
$ 1.42 million $ 1.28 million
Nov 2022 $ 0.00495
-17.10%
$ 1.49 million $ 1.79 million
Oct 2022 $ 0.00597
+3.89%
$ 1.79 million $ 3.13 million
Sep 2022 $ 0.00575
-3.31%
$ 1.72 million $ 3.71 million
Aug 2022 $ 0.00593
-5.49%
$ -- $ 1.29 million
Jul 2022 $ 0.00626
-30.24%
$ -- $ 1.17 million
Jun 2022 $ 0.00896
-10.77%
$ 2.69 million $ 2.49 million
Download