Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Spatial Historical Data

SPAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.00325
-0.50%
$-- $5,540
Nov 13 $0.00326
-0.09%
$985,383 $10,985
Nov 6 $0.00327
-0.91%
$979,548 $8,308
May 8 $0.00322
-11.56%
$-- $185,255
May 1 $0.00364
+0.76%
$1.09 million $220,940
Apr 24 $0.00354
+0.38%
$1.06 million $172,471
Apr 17 $0.00358
-5.51%
$1.06 million $213,816
Apr 10 $0.00396
-1.82%
$1.14 million $245,877
Apr 3 $0.00403
+8.79%
$1.21 million $269,830
Mar 27 $0.00371
-5.25%
$1.11 million $256,914
Mar 20 $0.00389
-23.64%
$1.17 million $198,216
Mar 13 $0.00513
+5.46%
$1.53 million $160,619
Mar 6 $0.00491
+2.33%
$1.45 million $159,150
Feb 27 $0.00479
-1.53%
$1.43 million $281,450
Feb 20 $0.00487
+0.03%
$1.46 million $175,891
Feb 13 $0.00487
+1.31%
$1.46 million $231,018
Feb 6 $0.0048
+5.01%
$1.44 million $230,312
Jan 30 $0.00457
-3.50%
$1.37 million $262,386
Jan 23 $0.00459
+0.71%
$1.42 million $177,758
Jan 16 $0.00456
-2.21%
$1.37 million $229,612
Jan 9 $0.00466
-2.19%
$1.4 million $290,206
Jan 2 $0.00475
+0.30%
$1.42 million $291,814
Dec 26 $0.00474
-3.34%
$1.42 million $291,437
Dec 19 $0.0049
-1.49%
$1.47 million $288,403
Dec 12 $0.00497
-0.60%
$1.49 million $289,784
Dec 5 $0.00497
+0.98%
$1.5 million $248,170
Nov 28 $0.00492
-1.18%
$1.47 million $291,198
Nov 21 $0.00495
-2.68%
$1.5 million $246,271
Nov 14 $0.00534
-0.67%
$1.52 million $249,216
Nov 7 $0.00539
-7.19%
$1.62 million $482,239
Oct 31 $0.00582
-1.96%
$1.75 million $707,307
Oct 24 $0.00592
-0.40%
$1.77 million $695,927
Oct 17 $0.00596
+0.20%
$1.79 million $703,270
Oct 10 $0.00595
+6.04%
$1.78 million $683,246
Oct 3 $0.0056
-1.99%
$1.68 million $720,285
Sep 26 $0.00572
-2.78%
$1.72 million $945,270
Sep 19 $0.00583
+0.55%
$1.76 million $1.18 million
Sep 12 $0.00584
-0.81%
$1.77 million $1.16 million
Sep 5 $0.00589
-0.86%
$1.78 million $289,645
Aug 29 $0.00594
+1.61%
$-- $291,300
Aug 22 $0.00584
-2.08%
$-- $290,617
Aug 15 $0.00597
+1.59%
$-- $292,027
Aug 8 $0.00586
-3.45%
$-- $290,263
Aug 1 $0.00606
-3.41%
$-- $289,952
Jul 25 $0.00626
-0.90%
$-- $209,421
Jul 18 $0.00631
+19.04%
$-- $289,011
Jul 11 $0.00529
-1.56%
$-- $278,791
Jul 4 $0.00536
-32.36%
$-- $276,940
Jun 27 $0.00792
-45.86%
$-- $274,849
Jun 20 $0.0147
-8.45%
$-- $516,677
Download