Meta Spatial Historical Data

SPAT
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00325
-0.50%
$ -- $ 5,540
Nov 13 $ 0.00326
-0.09%
$ 985,383 $ 10,985
Nov 6 $ 0.00327
-0.91%
$ 979,548 $ 8,308
May 8 $ 0.00322
-11.56%
$ -- $ 185,255
May 1 $ 0.00364
+0.76%
$ 1.09 million $ 220,940
Apr 24 $ 0.00354
+0.38%
$ 1.06 million $ 172,471
Apr 17 $ 0.00358
-5.51%
$ 1.06 million $ 213,816
Apr 10 $ 0.00396
-1.82%
$ 1.14 million $ 245,877
Apr 3 $ 0.00403
+8.79%
$ 1.21 million $ 269,830
Mar 27 $ 0.00371
-5.25%
$ 1.11 million $ 256,914
Mar 20 $ 0.00389
-23.64%
$ 1.17 million $ 198,216
Mar 13 $ 0.00513
+5.46%
$ 1.53 million $ 160,619
Mar 6 $ 0.00491
+2.33%
$ 1.45 million $ 159,150
Feb 27 $ 0.00479
-1.53%
$ 1.43 million $ 281,450
Feb 20 $ 0.00487
+0.03%
$ 1.46 million $ 175,891
Feb 13 $ 0.00487
+1.31%
$ 1.46 million $ 231,018
Feb 6 $ 0.0048
+5.01%
$ 1.44 million $ 230,312
Jan 30 $ 0.00457
-3.50%
$ 1.37 million $ 262,386
Jan 23 $ 0.00459
+0.71%
$ 1.42 million $ 177,758
Jan 16 $ 0.00456
-2.21%
$ 1.37 million $ 229,612
Jan 9 $ 0.00466
-2.19%
$ 1.4 million $ 290,206
Jan 2 $ 0.00475
+0.30%
$ 1.42 million $ 291,814
Dec 26 $ 0.00474
-3.34%
$ 1.42 million $ 291,437
Dec 19 $ 0.0049
-1.49%
$ 1.47 million $ 288,403
Dec 12 $ 0.00497
-0.60%
$ 1.49 million $ 289,784
Dec 5 $ 0.00497
+0.98%
$ 1.5 million $ 248,170
Nov 28 $ 0.00492
-1.18%
$ 1.47 million $ 291,198
Nov 21 $ 0.00495
-2.68%
$ 1.5 million $ 246,271
Nov 14 $ 0.00534
-0.67%
$ 1.52 million $ 249,216
Nov 7 $ 0.00539
-7.19%
$ 1.62 million $ 482,239
Oct 31 $ 0.00582
-1.96%
$ 1.75 million $ 707,307
Oct 24 $ 0.00592
-0.40%
$ 1.77 million $ 695,927
Oct 17 $ 0.00596
+0.20%
$ 1.79 million $ 703,270
Oct 10 $ 0.00595
+6.04%
$ 1.78 million $ 683,246
Oct 3 $ 0.0056
-1.99%
$ 1.68 million $ 720,285
Sep 26 $ 0.00572
-2.78%
$ 1.72 million $ 945,270
Sep 19 $ 0.00583
+0.55%
$ 1.76 million $ 1.18 million
Sep 12 $ 0.00584
-0.81%
$ 1.77 million $ 1.16 million
Sep 5 $ 0.00589
-0.86%
$ 1.78 million $ 289,645
Aug 29 $ 0.00594
+1.61%
$ -- $ 291,300
Aug 22 $ 0.00584
-2.08%
$ -- $ 290,617
Aug 15 $ 0.00597
+1.59%
$ -- $ 292,027
Aug 8 $ 0.00586
-3.45%
$ -- $ 290,263
Aug 1 $ 0.00606
-3.41%
$ -- $ 289,952
Jul 25 $ 0.00626
-0.90%
$ -- $ 209,421
Jul 18 $ 0.00631
+19.04%
$ -- $ 289,011
Jul 11 $ 0.00529
-1.56%
$ -- $ 278,791
Jul 4 $ 0.00536
-32.36%
$ -- $ 276,940
Jun 27 $ 0.00792
-45.86%
$ -- $ 274,849
Jun 20 $ 0.0147
-8.45%
$ -- $ 516,677
Download