Meta Spatial Historical Data

SPAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00403
-1.31%
$ 1.21 million $ 41,927
Apr 8, 2023 $ 0.00408
-0.56%
$ 1.22 million $ 37,610
Apr 7, 2023 $ 0.00411
+2.08%
$ 1.23 million $ 30,543
Apr 6, 2023 $ 0.00403
+7.10%
$ 1.21 million $ 35,724
Apr 5, 2023 $ 0.00376
-0.57%
$ 1.13 million $ 40,219
Apr 4, 2023 $ 0.00379
+0.74%
$ 1.14 million $ 41,479
Apr 3, 2023 $ 0.00375
+1.27%
$ 1.13 million $ 42,327
Apr 2, 2023 $ 0.00371
-3.01%
$ 1.11 million $ 42,293
Apr 1, 2023 $ 0.00383
-0.20%
$ 1.15 million $ 42,379
Mar 31, 2023 $ 0.00383
+0.36%
$ 1.15 million $ 41,813
Mar 30, 2023 $ 0.00382
-0.93%
$ 1.15 million $ 41,843
Mar 29, 2023 $ 0.00386
-0.16%
$ 1.16 million $ 34,433
Mar 28, 2023 $ 0.00387
-1.41%
$ 1.16 million $ 26,871
Mar 27, 2023 $ 0.00386
-1.49%
$ 1.16 million $ 27,283
Mar 26, 2023 $ 0.00392
+1.49%
$ 1.17 million $ 26,356
Mar 25, 2023 $ 0.00389
-0.06%
$ 1.17 million $ 29,289
Mar 24, 2023 $ 0.0039
+2.42%
$ 1.17 million $ 30,249
Mar 23, 2023 $ 0.00386
-7.06%
$ 1.16 million $ 28,061
Mar 22, 2023 $ 0.00404
-3.46%
$ 1.21 million $ 28,884
Mar 21, 2023 $ 0.00416
-16.55%
$ 1.25 million $ 40,523
Mar 20, 2023 $ 0.00501
-1.88%
$ 1.5 million $ 41,211
Mar 19, 2023 $ 0.00511
+0.00%
$ 1.53 million $ 41,930
Mar 18, 2023 $ 0.00513
+4.34%
$ 1.54 million $ 32,812
Mar 17, 2023 $ 0.00493
-0.45%
$ 1.48 million $ 31,326
Mar 16, 2023 $ 0.00487
-1.96%
$ 1.46 million $ 25,212
Mar 15, 2023 $ 0.00488
+0.24%
$ 1.46 million $ 25,267
Mar 14, 2023 $ 0.00485
-1.31%
$ 1.46 million $ 23,586
Mar 13, 2023 $ 0.00496
+2.05%
$ 1.49 million $ 22,415
Mar 12, 2023 $ 0.00485
-1.33%
$ 1.45 million $ 21,581
Mar 11, 2023 $ 0.00491
+1.82%
$ 1.47 million $ 22,160
Mar 10, 2023 $ 0.00482
-1.43%
$ 1.44 million $ 25,155
Mar 9, 2023 $ 0.00479
-0.61%
$ 1.44 million $ 26,661
Mar 8, 2023 $ 0.00482
-0.76%
$ 1.45 million $ 26,178
Mar 7, 2023 $ 0.00488
-0.42%
$ 1.46 million $ 29,019
Mar 6, 2023 $ 0.0048
+0.11%
$ 1.44 million $ 29,978
Mar 5, 2023 $ 0.00479
-0.10%
$ 1.43 million $ 42,041
Mar 4, 2023 $ 0.00479
-0.13%
$ 1.44 million $ 41,682
Mar 3, 2023 $ 0.00479
-0.52%
$ 1.44 million $ 41,212
Mar 2, 2023 $ 0.00483
+0.28%
$ 1.45 million $ 41,537
Mar 1, 2023 $ 0.00483
-0.18%
$ 1.45 million $ 41,727
Feb 28, 2023 $ 0.00485
+1.71%
$ 1.45 million $ 42,077
Feb 27, 2023 $ 0.00476
-2.12%
$ 1.43 million $ 31,175
Feb 26, 2023 $ 0.00487
+2.50%
$ 1.46 million $ 22,397
Feb 25, 2023 $ 0.00482
-0.27%
$ 1.44 million $ 23,281
Feb 24, 2023 $ 0.00479
+0.97%
$ 1.44 million $ 22,785
Feb 23, 2023 $ 0.00464
+0.57%
$ 1.39 million $ 23,116
Feb 22, 2023 $ 0.00462
-3.71%
$ 1.38 million $ 24,580
Feb 21, 2023 $ 0.00481
+1.49%
$ 1.44 million $ 31,428
Feb 20, 2023 $ 0.00475
-2.45%
$ 1.43 million $ 28,304
Feb 19, 2023 $ 0.00487
-0.48%
$ 1.46 million $ 30,836