Meta Spatial Historical Data

SPAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00489
+1.59%
$ 1.47 million $ 30,075
Feb 17, 2023 $ 0.00482
+1.52%
$ 1.44 million $ 29,325
Feb 16, 2023 $ 0.00474
+2.49%
$ 1.42 million $ 32,682
Feb 15, 2023 $ 0.00461
+1.80%
$ 1.38 million $ 28,871
Feb 14, 2023 $ 0.00453
-4.82%
$ 1.36 million $ 37,732
Feb 13, 2023 $ 0.00476
-1.05%
$ 1.43 million $ 41,497
Feb 12, 2023 $ 0.0048
+0.18%
$ 1.44 million $ 41,195
Feb 11, 2023 $ 0.00479
+0.43%
$ 1.44 million $ 41,660
Feb 10, 2023 $ 0.00478
-1.91%
$ 1.43 million $ 29,360
Feb 9, 2023 $ 0.00488
+6.86%
$ 1.46 million $ 29,769
Feb 8, 2023 $ 0.00457
+0.16%
$ 1.37 million $ 31,621
Feb 7, 2023 $ 0.00457
-0.18%
$ 1.37 million $ 27,582
Feb 6, 2023 $ 0.00458
+0.31%
$ 1.37 million $ 29,124
Feb 5, 2023 $ 0.00457
-3.79%
$ 1.37 million $ 37,533
Feb 4, 2023 $ 0.00475
+0.48%
$ 1.42 million $ 41,618
Feb 3, 2023 $ 0.00475
+0.70%
$ 1.42 million $ 41,498
Feb 2, 2023 $ 0.00473
+0.22%
$ 1.42 million $ 41,077
Feb 1, 2023 $ 0.00472
+0.02%
$ 1.42 million $ 41,157
Jan 31, 2023 $ 0.00471
-2.07%
$ 1.41 million $ 29,448
Jan 30, 2023 $ 0.0048
+1.45%
$ 1.44 million $ 30,055
Jan 29, 2023 $ 0.00473
+3.05%
$ 1.42 million $ 29,744
Jan 28, 2023 $ 0.00459
-2.35%
$ 1.38 million $ 26,985
Jan 27, 2023 $ 0.0047
-2.77%
$ 1.41 million $ 29,865
Jan 26, 2023 $ 0.00484
-0.54%
$ 1.45 million $ 30,443
Jan 25, 2023 $ 0.00484
+1.67%
$ 1.45 million $ 32,266
Jan 24, 2023 $ 0.00477
+5.39%
$ 1.43 million $ 29,869
Jan 23, 2023 $ 0.00451
-1.02%
$ 1.35 million $ 28,330
Jan 22, 2023 $ 0.00456
-1.03%
$ 1.37 million $ 30,153
Jan 21, 2023 $ 0.0046
-3.88%
$ 1.38 million $ 34,479
Jan 20, 2023 $ 0.00481
-0.94%
$ 1.44 million $ 31,637
Jan 19, 2023 $ 0.00485
+0.64%
$ 1.45 million $ 29,617
Jan 18, 2023 $ 0.00482
-0.01%
$ 1.45 million $ 30,971
Jan 17, 2023 $ 0.00482
+3.59%
$ 1.44 million $ 31,399
Jan 16, 2023 $ 0.00465
-0.11%
$ 1.4 million $ 41,357
Jan 15, 2023 $ 0.00466
-0.48%
$ 1.4 million $ 42,297
Jan 14, 2023 $ 0.00467
+0.59%
$ 1.4 million $ 41,494
Jan 13, 2023 $ 0.00465
-0.46%
$ 1.39 million $ 41,341
Jan 12, 2023 $ 0.00466
+0.56%
$ 1.4 million $ 41,755
Jan 11, 2023 $ 0.00464
-2.00%
$ 1.39 million $ 40,861
Jan 10, 2023 $ 0.00473
-0.53%
$ 1.42 million $ 40,873
Jan 9, 2023 $ 0.00473
-0.57%
$ 1.42 million $ 41,585
Jan 8, 2023 $ 0.00475
-1.73%
$ 1.42 million $ 42,120
Jan 7, 2023 $ 0.00483
+2.57%
$ 1.45 million $ 42,369
Jan 6, 2023 $ 0.00473
-0.21%
$ 1.42 million $ 40,674
Jan 5, 2023 $ 0.00475
+0.73%
$ 1.42 million $ 41,494
Jan 4, 2023 $ 0.00471
-0.38%
$ 1.41 million $ 41,710
Jan 3, 2023 $ 0.00472
-0.20%
$ 1.42 million $ 41,718
Jan 2, 2023 $ 0.00472
-0.25%
$ 1.42 million $ 41,728
Jan 1, 2023 $ 0.00474
+0.50%
$ 1.42 million $ 42,084
Dec 31, 2022 $ 0.00472
-0.11%
$ 1.42 million $ 41,705