Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Spatial Historical Data

SPAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.00489
+1.59%
$1.47 million $30,075
Feb 17, 2023 $0.00482
+1.52%
$1.44 million $29,325
Feb 16, 2023 $0.00474
+2.49%
$1.42 million $32,682
Feb 15, 2023 $0.00461
+1.80%
$1.38 million $28,871
Feb 14, 2023 $0.00453
-4.82%
$1.36 million $37,732
Feb 13, 2023 $0.00476
-1.05%
$1.43 million $41,497
Feb 12, 2023 $0.0048
+0.18%
$1.44 million $41,195
Feb 11, 2023 $0.00479
+0.43%
$1.44 million $41,660
Feb 10, 2023 $0.00478
-1.91%
$1.43 million $29,360
Feb 9, 2023 $0.00488
+6.86%
$1.46 million $29,769
Feb 8, 2023 $0.00457
+0.16%
$1.37 million $31,621
Feb 7, 2023 $0.00457
-0.18%
$1.37 million $27,582
Feb 6, 2023 $0.00458
+0.31%
$1.37 million $29,124
Feb 5, 2023 $0.00457
-3.79%
$1.37 million $37,533
Feb 4, 2023 $0.00475
+0.48%
$1.42 million $41,618
Feb 3, 2023 $0.00475
+0.70%
$1.42 million $41,498
Feb 2, 2023 $0.00473
+0.22%
$1.42 million $41,077
Feb 1, 2023 $0.00472
+0.02%
$1.42 million $41,157
Jan 31, 2023 $0.00471
-2.07%
$1.41 million $29,448
Jan 30, 2023 $0.0048
+1.45%
$1.44 million $30,055
Jan 29, 2023 $0.00473
+3.05%
$1.42 million $29,744
Jan 28, 2023 $0.00459
-2.35%
$1.38 million $26,985
Jan 27, 2023 $0.0047
-2.77%
$1.41 million $29,865
Jan 26, 2023 $0.00484
-0.54%
$1.45 million $30,443
Jan 25, 2023 $0.00484
+1.67%
$1.45 million $32,266
Jan 24, 2023 $0.00477
+5.39%
$1.43 million $29,869
Jan 23, 2023 $0.00451
-1.02%
$1.35 million $28,330
Jan 22, 2023 $0.00456
-1.03%
$1.37 million $30,153
Jan 21, 2023 $0.0046
-3.88%
$1.38 million $34,479
Jan 20, 2023 $0.00481
-0.94%
$1.44 million $31,637
Jan 19, 2023 $0.00485
+0.64%
$1.45 million $29,617
Jan 18, 2023 $0.00482
-0.01%
$1.45 million $30,971
Jan 17, 2023 $0.00482
+3.59%
$1.44 million $31,399
Jan 16, 2023 $0.00465
-0.11%
$1.4 million $41,357
Jan 15, 2023 $0.00466
-0.48%
$1.4 million $42,297
Jan 14, 2023 $0.00467
+0.59%
$1.4 million $41,494
Jan 13, 2023 $0.00465
-0.46%
$1.39 million $41,341
Jan 12, 2023 $0.00466
+0.56%
$1.4 million $41,755
Jan 11, 2023 $0.00464
-2.00%
$1.39 million $40,861
Jan 10, 2023 $0.00473
-0.53%
$1.42 million $40,873
Jan 9, 2023 $0.00473
-0.57%
$1.42 million $41,585
Jan 8, 2023 $0.00475
-1.73%
$1.42 million $42,120
Jan 7, 2023 $0.00483
+2.57%
$1.45 million $42,369
Jan 6, 2023 $0.00473
-0.21%
$1.42 million $40,674
Jan 5, 2023 $0.00475
+0.73%
$1.42 million $41,494
Jan 4, 2023 $0.00471
-0.38%
$1.41 million $41,710
Jan 3, 2023 $0.00472
-0.20%
$1.42 million $41,718
Jan 2, 2023 $0.00472
-0.25%
$1.42 million $41,728
Jan 1, 2023 $0.00474
+0.50%
$1.42 million $42,084
Dec 31, 2022 $0.00472
-0.11%
$1.42 million $41,705