Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Spatial Historical Data

SPAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.00471
-1.11%
$1.41 million $41,507
Dec 29, 2022 $0.00475
-1.62%
$1.42 million $41,097
Dec 28, 2022 $0.00483
-0.39%
$1.45 million $41,839
Dec 27, 2022 $0.00484
-2.16%
$1.45 million $40,711
Dec 26, 2022 $0.00496
+1.25%
$1.49 million $42,495
Dec 25, 2022 $0.0049
-0.50%
$1.47 million $41,094
Dec 24, 2022 $0.00492
+0.09%
$1.48 million $41,161
Dec 23, 2022 $0.00491
+0.28%
$1.47 million $41,794
Dec 22, 2022 $0.0049
-0.14%
$1.47 million $41,559
Dec 21, 2022 $0.00491
-1.45%
$1.47 million $41,002
Dec 20, 2022 $0.005
+0.39%
$1.5 million $41,348
Dec 19, 2022 $0.00497
-0.01%
$1.49 million $40,444
Dec 18, 2022 $0.00497
+0.38%
$1.49 million $40,976
Dec 17, 2022 $0.00496
-0.42%
$1.49 million $40,558
Dec 16, 2022 $0.00499
+0.47%
$1.5 million $41,878
Dec 15, 2022 $0.00497
+0.15%
$1.49 million $42,475
Dec 14, 2022 $0.00498
+0.32%
$1.49 million $41,208
Dec 13, 2022 $0.00498
+0.09%
$1.49 million $40,897
Dec 12, 2022 $0.00497
-0.63%
$1.49 million $41,791
Dec 11, 2022 $0.00499
+0.42%
$1.5 million $41,002
Dec 10, 2022 $0.00497
+0.04%
$1.49 million $41,497
Dec 9, 2022 $0.00498
+0.10%
$1.49 million $41,304
Dec 8, 2022 $0.00497
-0.10%
$1.49 million $40,816
Dec 7, 2022 $0.00497
-0.58%
$1.49 million $41,473
Dec 6, 2022 $0.00501
+1.98%
$1.5 million $42,487
Dec 5, 2022 $0.00491
-0.15%
$1.47 million $40,592
Dec 4, 2022 $0.00492
-1.31%
$1.47 million $41,980
Dec 3, 2022 $0.00497
+0.88%
$1.49 million $42,121
Dec 2, 2022 $0.00495
+0.47%
$1.48 million $41,549
Dec 1, 2022 $0.00494
-0.04%
$1.48 million $40,720
Nov 30, 2022 $0.00495
-0.09%
$1.49 million $41,190
Nov 29, 2022 $0.00495
+0.82%
$1.48 million $41,839
Nov 28, 2022 $0.00493
-1.00%
$1.48 million $41,799
Nov 27, 2022 $0.00501
+1.09%
$1.5 million $41,670
Nov 26, 2022 $0.00495
+0.51%
$1.48 million $41,241
Nov 25, 2022 $0.00493
+0.01%
$1.48 million $39,993
Nov 24, 2022 $0.00493
+0.13%
$1.48 million $40,599
Nov 23, 2022 $0.00492
-0.88%
$1.48 million $41,567
Nov 22, 2022 $0.00498
-0.95%
$1.49 million $41,359
Nov 21, 2022 $0.00503
-1.15%
$1.51 million $41,512
Nov 20, 2022 $0.00508
-5.45%
$1.52 million $40,748
Nov 19, 2022 $0.00534
-0.08%
$1.6 million $41,923
Nov 18, 2022 $0.00534
-0.26%
$1.6 million $41,755
Nov 17, 2022 $0.00536
+0.17%
$1.61 million $41,453
Nov 16, 2022 $0.00534
-0.53%
$1.6 million $41,481
Nov 15, 2022 $0.00537
+0.95%
$1.61 million $41,263
Nov 14, 2022 $0.00532
-1.04%
$1.6 million $41,340
Nov 13, 2022 $0.00539
-0.77%
$1.62 million $42,662
Nov 12, 2022 $0.00544
+0.95%
$1.63 million $42,071
Nov 11, 2022 $0.00538
+0.26%
$1.61 million $44,669