Meta Spatial Historical Data

SPAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00535
+0.75%
$ 1.61 million $ 73,363
Nov 9, 2022 $ 0.00535
-0.85%
$ 1.6 million $ 94,124
Nov 8, 2022 $ 0.0054
-6.53%
$ 1.62 million $ 89,977
Nov 7, 2022 $ 0.00578
-0.42%
$ 1.73 million $ 95,372
Nov 6, 2022 $ 0.00582
+0.63%
$ 1.75 million $ 97,387
Nov 5, 2022 $ 0.00578
-1.15%
$ 1.73 million $ 92,718
Nov 4, 2022 $ 0.00585
+1.55%
$ 1.76 million $ 106,333
Nov 3, 2022 $ 0.00574
-0.26%
$ 1.72 million $ 115,696
Nov 2, 2022 $ 0.00576
+0.25%
$ 1.73 million $ 95,506
Nov 1, 2022 $ 0.00576
-3.66%
$ 1.73 million $ 94,780
Oct 31, 2022 $ 0.00597
+0.58%
$ 1.79 million $ 104,887
Oct 30, 2022 $ 0.00592
-0.68%
$ 1.77 million $ 98,317
Oct 29, 2022 $ 0.00596
-0.09%
$ 1.79 million $ 100,729
Oct 28, 2022 $ 0.00595
-0.49%
$ 1.79 million $ 103,777
Oct 27, 2022 $ 0.00598
+0.13%
$ 1.79 million $ 97,582
Oct 26, 2022 $ 0.00596
-0.73%
$ 1.79 million $ 100,056
Oct 25, 2022 $ 0.00601
+0.55%
$ 1.8 million $ 100,771
Oct 24, 2022 $ 0.00596
+0.39%
$ 1.79 million $ 94,695
Oct 23, 2022 $ 0.00596
+0.23%
$ 1.79 million $ 96,412
Oct 22, 2022 $ 0.00596
+0.24%
$ 1.79 million $ 98,422
Oct 21, 2022 $ 0.00595
+0.07%
$ 1.79 million $ 99,754
Oct 20, 2022 $ 0.00594
-0.64%
$ 1.78 million $ 100,506
Oct 19, 2022 $ 0.006
+0.51%
$ 1.8 million $ 97,867
Oct 18, 2022 $ 0.00596
-0.17%
$ 1.79 million $ 102,991
Oct 17, 2022 $ 0.00598
+0.52%
$ 1.79 million $ 107,319
Oct 16, 2022 $ 0.00595
-0.03%
$ 1.78 million $ 94,686
Oct 15, 2022 $ 0.00594
-1.39%
$ 1.78 million $ 100,042
Oct 14, 2022 $ 0.00601
+2.45%
$ 1.8 million $ 99,286
Oct 13, 2022 $ 0.00587
+3.32%
$ 1.76 million $ 100,181
Oct 12, 2022 $ 0.00568
+1.27%
$ 1.71 million $ 98,075
Oct 11, 2022 $ 0.00561
+0.73%
$ 1.68 million $ 98,666
Oct 10, 2022 $ 0.00557
-0.70%
$ 1.67 million $ 92,311
Oct 9, 2022 $ 0.0056
+0.52%
$ 1.68 million $ 102,474
Oct 8, 2022 $ 0.00559
+1.17%
$ 1.68 million $ 96,156
Oct 7, 2022 $ 0.00554
-2.00%
$ 1.66 million $ 109,159
Oct 6, 2022 $ 0.00564
-2.67%
$ 1.69 million $ 104,101
Oct 5, 2022 $ 0.00579
+0.39%
$ 1.74 million $ 99,646
Oct 4, 2022 $ 0.00577
+0.17%
$ 1.73 million $ 97,078
Oct 3, 2022 $ 0.00577
+1.02%
$ 1.73 million $ 111,670
Oct 2, 2022 $ 0.00572
-0.74%
$ 1.72 million $ 111,769
Oct 1, 2022 $ 0.00567
-1.32%
$ 1.7 million $ 109,124
Sep 30, 2022 $ 0.00575
-0.57%
$ 1.72 million $ 106,969
Sep 29, 2022 $ 0.00575
-0.60%
$ 1.73 million $ 117,163
Sep 28, 2022 $ 0.00578
-1.33%
$ 1.74 million $ 122,644
Sep 27, 2022 $ 0.00586
+0.19%
$ 1.76 million $ 177,313
Sep 26, 2022 $ 0.00585
-0.55%
$ 1.75 million $ 200,288
Sep 25, 2022 $ 0.00588
+0.80%
$ 1.76 million $ 194,657
Sep 24, 2022 $ 0.00583
-0.60%
$ 1.75 million $ 196,057
Sep 23, 2022 $ 0.0059
+0.87%
$ 1.77 million $ 191,313
Sep 22, 2022 $ 0.00584
-0.22%
$ 1.75 million $ 199,924