Meta Spatial Historical Data

SPAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00584
+0.00%
$ -- $ 183,032
Sep 20, 2022 $ 0.00582
+0.03%
$ 1.74 million $ 199,308
Sep 19, 2022 $ 0.00582
+0.24%
$ 1.74 million $ 207,117
Sep 18, 2022 $ 0.00584
+0.76%
$ 1.75 million $ 209,634
Sep 17, 2022 $ 0.00582
+0.17%
$ 1.74 million $ 213,565
Sep 16, 2022 $ 0.00581
+0.48%
$ 1.74 million $ 195,888
Sep 15, 2022 $ 0.00585
+0.52%
$ 1.75 million $ 197,690
Sep 14, 2022 $ 0.00581
+0.27%
$ 1.74 million $ 187,354
Sep 13, 2022 $ 0.00581
-2.10%
$ 1.74 million $ 112,810
Sep 12, 2022 $ 0.0059
+0.20%
$ 1.77 million $ 41,793
Sep 11, 2022 $ 0.00589
-1.21%
$ 1.77 million $ 41,340
Sep 10, 2022 $ 0.00595
-0.05%
$ 1.78 million $ 41,491
Sep 9, 2022 $ 0.00595
-0.92%
$ 1.78 million $ 41,496
Sep 8, 2022 $ 0.006
+0.84%
$ 1.8 million $ 41,768
Sep 7, 2022 $ 0.00595
-0.16%
$ 1.79 million $ 40,218
Sep 6, 2022 $ 0.00596
+0.48%
$ 1.79 million $ 41,847
Sep 5, 2022 $ 0.00595
+0.10%
$ 1.78 million $ 41,486
Sep 4, 2022 $ 0.00594
-0.09%
$ 1.78 million $ 40,821
Sep 3, 2022 $ 0.00594
+0.15%
$ 1.78 million $ 41,805
Sep 2, 2022 $ 0.00595
-0.44%
$ 1.78 million $ 41,113
Sep 1, 2022 $ 0.00595
+0.21%
$ 1.79 million $ 41,813
Aug 31, 2022 $ 0.00593
+1.94%
$ 1.78 million $ 42,335
Aug 30, 2022 $ 0.00581
-0.08%
$ 1.74 million $ 41,475
Aug 29, 2022 $ 0.00583
-0.37%
$ 1.75 million $ 41,936
Aug 28, 2022 $ 0.00584
+0.41%
$ 1.75 million $ 41,860
Aug 27, 2022 $ 0.00581
-3.38%
$ 1.74 million $ 42,682
Aug 26, 2022 $ 0.00601
-0.01%
$ 1.8 million $ 41,836
Aug 25, 2022 $ 0.00601
-0.24%
$ 1.8 million $ 41,271
Aug 24, 2022 $ 0.00603
+1.25%
$ 1.81 million $ 42,141
Aug 23, 2022 $ 0.00594
-0.02%
$ 1.78 million $ 42,086
Aug 22, 2022 $ 0.00594
-0.38%
$ 1.78 million $ 38,741
Aug 21, 2022 $ 0.00597
-0.24%
$ 1.79 million $ 41,695
Aug 20, 2022 $ 0.00597
-2.77%
$ 1.79 million $ 40,794
Aug 19, 2022 $ 0.00615
-3.13%
$ 1.84 million $ 41,900
Aug 18, 2022 $ 0.00636
+6.79%
$ 1.91 million $ 43,641
Aug 17, 2022 $ 0.00598
+0.50%
$ 1.79 million $ 41,079
Aug 16, 2022 $ 0.00593
+0.16%
$ 1.78 million $ 41,594
Aug 15, 2022 $ 0.00593
+0.87%
$ 1.78 million $ 41,324
Aug 14, 2022 $ 0.00586
+2.30%
$ 1.76 million $ 41,246
Aug 13, 2022 $ 0.00572
+1.49%
$ 1.71 million $ 41,899
Aug 12, 2022 $ 0.00561
-1.27%
$ 1.68 million $ 41,465
Aug 11, 2022 $ 0.00568
+1.01%
$ 1.7 million $ 42,193
Aug 10, 2022 $ 0.00562
-0.75%
$ 1.69 million $ 41,309
Aug 9, 2022 $ 0.00567
-7.77%
$ 1.7 million $ 40,816
Aug 8, 2022 $ 0.00614
+1.13%
$ 1.84 million $ 41,335
Aug 7, 2022 $ 0.00606
-0.36%
$ 1.82 million $ 41,394
Aug 6, 2022 $ 0.00606
-0.39%
$ 1.82 million $ 41,548
Aug 5, 2022 $ 0.00609
-1.36%
$ 1.83 million $ 41,432
Aug 4, 2022 $ 0.00618
-0.06%
$ 1.85 million $ 41,962
Aug 3, 2022 $ 0.0062
-0.50%
$ 1.86 million $ 40,548