Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Spatial Historical Data

SPAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.00584
+0.00%
$-- $183,032
Sep 20, 2022 $0.00582
+0.03%
$1.74 million $199,308
Sep 19, 2022 $0.00582
+0.24%
$1.74 million $207,117
Sep 18, 2022 $0.00584
+0.76%
$1.75 million $209,634
Sep 17, 2022 $0.00582
+0.17%
$1.74 million $213,565
Sep 16, 2022 $0.00581
+0.48%
$1.74 million $195,888
Sep 15, 2022 $0.00585
+0.52%
$1.75 million $197,690
Sep 14, 2022 $0.00581
+0.27%
$1.74 million $187,354
Sep 13, 2022 $0.00581
-2.10%
$1.74 million $112,810
Sep 12, 2022 $0.0059
+0.20%
$1.77 million $41,793
Sep 11, 2022 $0.00589
-1.21%
$1.77 million $41,340
Sep 10, 2022 $0.00595
-0.05%
$1.78 million $41,491
Sep 9, 2022 $0.00595
-0.92%
$1.78 million $41,496
Sep 8, 2022 $0.006
+0.84%
$1.8 million $41,768
Sep 7, 2022 $0.00595
-0.16%
$1.79 million $40,218
Sep 6, 2022 $0.00596
+0.48%
$1.79 million $41,847
Sep 5, 2022 $0.00595
+0.10%
$1.78 million $41,486
Sep 4, 2022 $0.00594
-0.09%
$1.78 million $40,821
Sep 3, 2022 $0.00594
+0.15%
$1.78 million $41,805
Sep 2, 2022 $0.00595
-0.44%
$1.78 million $41,113
Sep 1, 2022 $0.00595
+0.21%
$1.79 million $41,813
Aug 31, 2022 $0.00593
+1.94%
$1.78 million $42,335
Aug 30, 2022 $0.00581
-0.08%
$1.74 million $41,475
Aug 29, 2022 $0.00583
-0.37%
$1.75 million $41,936
Aug 28, 2022 $0.00584
+0.41%
$1.75 million $41,860
Aug 27, 2022 $0.00581
-3.38%
$1.74 million $42,682
Aug 26, 2022 $0.00601
-0.01%
$1.8 million $41,836
Aug 25, 2022 $0.00601
-0.24%
$1.8 million $41,271
Aug 24, 2022 $0.00603
+1.25%
$1.81 million $42,141
Aug 23, 2022 $0.00594
-0.02%
$1.78 million $42,086
Aug 22, 2022 $0.00594
-0.38%
$1.78 million $38,741
Aug 21, 2022 $0.00597
-0.24%
$1.79 million $41,695
Aug 20, 2022 $0.00597
-2.77%
$1.79 million $40,794
Aug 19, 2022 $0.00615
-3.13%
$1.84 million $41,900
Aug 18, 2022 $0.00636
+6.79%
$1.91 million $43,641
Aug 17, 2022 $0.00598
+0.50%
$1.79 million $41,079
Aug 16, 2022 $0.00593
+0.16%
$1.78 million $41,594
Aug 15, 2022 $0.00593
+0.87%
$1.78 million $41,324
Aug 14, 2022 $0.00586
+2.30%
$1.76 million $41,246
Aug 13, 2022 $0.00572
+1.49%
$1.71 million $41,899
Aug 12, 2022 $0.00561
-1.27%
$1.68 million $41,465
Aug 11, 2022 $0.00568
+1.01%
$1.7 million $42,193
Aug 10, 2022 $0.00562
-0.75%
$1.69 million $41,309
Aug 9, 2022 $0.00567
-7.77%
$1.7 million $40,816
Aug 8, 2022 $0.00614
+1.13%
$1.84 million $41,335
Aug 7, 2022 $0.00606
-0.36%
$1.82 million $41,394
Aug 6, 2022 $0.00606
-0.39%
$1.82 million $41,548
Aug 5, 2022 $0.00609
-1.36%
$1.83 million $41,432
Aug 4, 2022 $0.00618
-0.06%
$1.85 million $41,962
Aug 3, 2022 $0.0062
-0.50%
$1.86 million $40,548