Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Spatial Historical Data

SPAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.00624
-0.43%
$1.87 million $42,007
Aug 1, 2022 $0.00626
-0.27%
$1.88 million $41,062
Jul 31, 2022 $0.00626
+6.61%
$1.88 million $43,691
Jul 30, 2022 $0.00587
+0.09%
$1.76 million $42,006
Jul 29, 2022 $0.00586
+0.50%
$1.76 million $41,210
Jul 26, 2022 $0.00627
-1.24%
$1.88 million $41,182
Jul 25, 2022 $0.00637
+0.93%
$1.91 million $41,333
Jul 24, 2022 $0.00631
+0.10%
$1.89 million $41,335
Jul 23, 2022 $0.00631
+8.18%
$1.89 million $41,981
Jul 22, 2022 $0.00582
-0.15%
$1.75 million $41,163
Jul 21, 2022 $0.00585
+2.94%
$1.75 million $41,803
Jul 20, 2022 $0.00567
+4.32%
$1.7 million $42,081
Jul 19, 2022 $0.00546
+1.69%
$1.64 million $41,090
Jul 18, 2022 $0.00535
+0.96%
$1.6 million $39,558
Jul 17, 2022 $0.00529
-1.29%
$1.59 million $39,477
Jul 16, 2022 $0.00537
-0.52%
$1.61 million $39,604
Jul 15, 2022 $0.0054
-0.72%
$1.62 million $39,388
Jul 14, 2022 $0.00544
+0.00%
$1.63 million $40,558
Jul 13, 2022 $0.00547
-0.15%
$1.64 million $40,754
Jul 12, 2022 $0.00544
-0.28%
$1.63 million $39,110
Jul 11, 2022 $0.00551
+2.53%
$1.65 million $39,901
Jul 10, 2022 $0.00536
-4.97%
$1.61 million $34,990
Jul 9, 2022 $0.00563
+3.88%
$1.69 million $40,783
Jul 8, 2022 $0.00544
-0.07%
$1.63 million $39,960
Jul 7, 2022 $0.00545
-6.31%
$1.63 million $38,822
Jul 6, 2022 $0.00582
-2.53%
$1.74 million $40,690
Jul 5, 2022 $0.00596
-25.25%
$1.79 million $41,161
Jul 4, 2022 $0.00795
+0.37%
$2.38 million $40,533
Jul 3, 2022 $0.00792
+0.53%
$2.38 million $40,172
Jul 2, 2022 $0.00788
+1.30%
$2.36 million $39,491
Jul 1, 2022 $0.00787
-12.28%
$2.36 million $35,598
Jun 30, 2022 $0.00896
+0.48%
$2.69 million $40,477
Jun 29, 2022 $0.00891
-1.50%
$2.67 million $41,236
Jun 28, 2022 $0.00903
-14.75%
$2.71 million $38,091
Jun 27, 2022 $0.0106
-27.75%
$3.17 million $39,783
Jun 26, 2022 $0.0147
-0.92%
$4.4 million $40,314
Jun 25, 2022 $0.0148
-8.90%
$4.42 million $38,603
Jun 24, 2022 $0.0162
-1.69%
$4.85 million $39,726
Jun 23, 2022 $0.0164
+0.19%
$4.93 million $99,689
Jun 22, 2022 $0.0164
+0.00%
$4.92 million $98,984
Jun 21, 2022 $0.0164
+2.20%
$4.92 million $99,380
Jun 20, 2022 $0.0161
+0.18%
$4.82 million $99,981
Jun 19, 2022 $0.016
-4.24%
$4.81 million $98,356
Jun 18, 2022 $0.0167
-0.23%
$5.01 million $97,821
Jun 17, 2022 $0.0167
+5.42%
$5.02 million $99,712
Jun 16, 2022 $0.0159
-5.56%
$4.76 million $97,799
Jun 15, 2022 $0.0169
+42.14%
$5.06 million $118,487
Jun 14, 2022 $0.0119
-3.96%
$3.56 million $97,786
Jun 13, 2022 $0.0124
+1.80%
$3.7 million $99,816
Jun 12, 2022 $0.0121
-2.25%
$3.64 million $98,233