Meta Spatial Historical Data

SPAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00624
-0.43%
$ 1.87 million $ 42,007
Aug 1, 2022 $ 0.00626
-0.27%
$ 1.88 million $ 41,062
Jul 31, 2022 $ 0.00626
+6.61%
$ 1.88 million $ 43,691
Jul 30, 2022 $ 0.00587
+0.09%
$ 1.76 million $ 42,006
Jul 29, 2022 $ 0.00586
+0.50%
$ 1.76 million $ 41,210
Jul 26, 2022 $ 0.00627
-1.24%
$ 1.88 million $ 41,182
Jul 25, 2022 $ 0.00637
+0.93%
$ 1.91 million $ 41,333
Jul 24, 2022 $ 0.00631
+0.10%
$ 1.89 million $ 41,335
Jul 23, 2022 $ 0.00631
+8.18%
$ 1.89 million $ 41,981
Jul 22, 2022 $ 0.00582
-0.15%
$ 1.75 million $ 41,163
Jul 21, 2022 $ 0.00585
+2.94%
$ 1.75 million $ 41,803
Jul 20, 2022 $ 0.00567
+4.32%
$ 1.7 million $ 42,081
Jul 19, 2022 $ 0.00546
+1.69%
$ 1.64 million $ 41,090
Jul 18, 2022 $ 0.00535
+0.96%
$ 1.6 million $ 39,558
Jul 17, 2022 $ 0.00529
-1.29%
$ 1.59 million $ 39,477
Jul 16, 2022 $ 0.00537
-0.52%
$ 1.61 million $ 39,604
Jul 15, 2022 $ 0.0054
-0.72%
$ 1.62 million $ 39,388
Jul 14, 2022 $ 0.00544
+0.00%
$ 1.63 million $ 40,558
Jul 13, 2022 $ 0.00547
-0.15%
$ 1.64 million $ 40,754
Jul 12, 2022 $ 0.00544
-0.28%
$ 1.63 million $ 39,110
Jul 11, 2022 $ 0.00551
+2.53%
$ 1.65 million $ 39,901
Jul 10, 2022 $ 0.00536
-4.97%
$ 1.61 million $ 34,990
Jul 9, 2022 $ 0.00563
+3.88%
$ 1.69 million $ 40,783
Jul 8, 2022 $ 0.00544
-0.07%
$ 1.63 million $ 39,960
Jul 7, 2022 $ 0.00545
-6.31%
$ 1.63 million $ 38,822
Jul 6, 2022 $ 0.00582
-2.53%
$ 1.74 million $ 40,690
Jul 5, 2022 $ 0.00596
-25.25%
$ 1.79 million $ 41,161
Jul 4, 2022 $ 0.00795
+0.37%
$ 2.38 million $ 40,533
Jul 3, 2022 $ 0.00792
+0.53%
$ 2.38 million $ 40,172
Jul 2, 2022 $ 0.00788
+1.30%
$ 2.36 million $ 39,491
Jul 1, 2022 $ 0.00787
-12.28%
$ 2.36 million $ 35,598
Jun 30, 2022 $ 0.00896
+0.48%
$ 2.69 million $ 40,477
Jun 29, 2022 $ 0.00891
-1.50%
$ 2.67 million $ 41,236
Jun 28, 2022 $ 0.00903
-14.75%
$ 2.71 million $ 38,091
Jun 27, 2022 $ 0.0106
-27.75%
$ 3.17 million $ 39,783
Jun 26, 2022 $ 0.0147
-0.92%
$ 4.4 million $ 40,314
Jun 25, 2022 $ 0.0148
-8.90%
$ 4.42 million $ 38,603
Jun 24, 2022 $ 0.0162
-1.69%
$ 4.85 million $ 39,726
Jun 23, 2022 $ 0.0164
+0.19%
$ 4.93 million $ 99,689
Jun 22, 2022 $ 0.0164
+0.00%
$ 4.92 million $ 98,984
Jun 21, 2022 $ 0.0164
+2.20%
$ 4.92 million $ 99,380
Jun 20, 2022 $ 0.0161
+0.18%
$ 4.82 million $ 99,981
Jun 19, 2022 $ 0.016
-4.24%
$ 4.81 million $ 98,356
Jun 18, 2022 $ 0.0167
-0.23%
$ 5.01 million $ 97,821
Jun 17, 2022 $ 0.0167
+5.42%
$ 5.02 million $ 99,712
Jun 16, 2022 $ 0.0159
-5.56%
$ 4.76 million $ 97,799
Jun 15, 2022 $ 0.0169
+42.14%
$ 5.06 million $ 118,487
Jun 14, 2022 $ 0.0119
-3.96%
$ 3.56 million $ 97,786
Jun 13, 2022 $ 0.0124
+1.80%
$ 3.7 million $ 99,816
Jun 12, 2022 $ 0.0121
-2.25%
$ 3.64 million $ 98,233