Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Spatial Historical Data

SPAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0124
-21.21%
$3.71 million $101,005
Jun 10, 2022 $0.0157
+45.25%
$4.7 million $131,157
Jun 9, 2022 $0.0108
+1.17%
$3.24 million $99,400
Jun 8, 2022 $0.0107
+2.21%
$3.2 million $93,863
Jun 7, 2022 $0.0104
-4.34%
$3.13 million $94,318
Jun 6, 2022 $0.0109
+18.24%
$3.27 million $103,016
Jun 5, 2022 $0.00923
-4.88%
$2.77 million $101,618
Jun 4, 2022 $0.00971
-1.40%
$2.91 million $93,086
Jun 3, 2022 $0.00985
-0.35%
$2.95 million $93,969
Jun 2, 2022 $0.00988
-1.57%
$-- $99,051
Download