Meta Spatial Historical Data

SPAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0124
-21.21%
$ 3.71 million $ 101,005
Jun 10, 2022 $ 0.0157
+45.25%
$ 4.7 million $ 131,157
Jun 9, 2022 $ 0.0108
+1.17%
$ 3.24 million $ 99,400
Jun 8, 2022 $ 0.0107
+2.21%
$ 3.2 million $ 93,863
Jun 7, 2022 $ 0.0104
-4.34%
$ 3.13 million $ 94,318
Jun 6, 2022 $ 0.0109
+18.24%
$ 3.27 million $ 103,016
Jun 5, 2022 $ 0.00923
-4.88%
$ 2.77 million $ 101,618
Jun 4, 2022 $ 0.00971
-1.40%
$ 2.91 million $ 93,086
Jun 3, 2022 $ 0.00985
-0.35%
$ 2.95 million $ 93,969
Jun 2, 2022 $ 0.00988
-1.57%
$ -- $ 99,051
Download