ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0711
+2.55%
$ 4.89 million $ 3,334
Jan 13, 2022 $ 0.0695
+6.61%
$ 4.78 million $ 332
Jan 12, 2022 $ 0.0651
+5.04%
$ 4.48 million $ 70
Jan 11, 2022 $ 0.0619
+0.44%
$ 4.26 million $ 1,344
Jan 10, 2022 $ 0.0617
+4.35%
$ 4.24 million $ 77
Jan 9, 2022 $ 0.0591
+1.75%
$ 4.07 million $ 160
Jan 8, 2022 $ 0.0581
-3.14%
$ 4 million $ 4
Jan 7, 2022 $ 0.06
-7.52%
$ 4.13 million $ 63
Jan 6, 2022 $ 0.0648
-12.09%
$ 4.46 million $ 143
Jan 5, 2022 $ 0.0738
-8.53%
$ 5.08 million $ 415
Jan 4, 2022 $ 0.0808
+20.23%
$ 5.56 million $ 1,326
Jan 3, 2022 $ 0.0673
-7.45%
$ 4.63 million $ 1,336
Jan 2, 2022 $ 0.0727
+5.18%
$ 5.01 million $ 378
Jan 1, 2022 $ 0.0691
-16.78%
$ 4.76 million $ 92
Dec 31, 2021 $ 0.0683
+0.73%
$ 4.7 million $ 2
Dec 30, 2021 $ 0.0677
-5.13%
$ 4.66 million $ 370
Dec 29, 2021 $ 0.0714
+2.19%
$ 4.91 million $ 3,026
Dec 28, 2021 $ 0.07
-4.93%
$ 4.82 million $ 113
Dec 27, 2021 $ 0.0737
-2.43%
$ 5.07 million $ 943
Dec 26, 2021 $ 0.0756
-0.25%
$ 5.2 million $ 4,044
Dec 25, 2021 $ 0.0759
+7.19%
$ 5.22 million $ 846
Dec 24, 2021 $ 0.0707
-1.42%
$ 4.87 million $ 170
Dec 23, 2021 $ 0.0717
+2.33%
$ 4.94 million $ 78
Dec 22, 2021 $ 0.0702
+1.56%
$ 4.83 million $ 1,266
Dec 21, 2021 $ 0.0691
-5.78%
$ 4.76 million $ 1,202
Dec 20, 2021 $ 0.0734
+11.50%
$ 5.05 million $ 21,518
Dec 19, 2021 $ 0.0659
+2.81%
$ 4.54 million $ 9
Dec 18, 2021 $ 0.0608
+0.96%
$ 4.18 million $ 10
Dec 17, 2021 $ 0.0603
-7.70%
$ 4.15 million $ 30
Dec 16, 2021 $ 0.0654
-2.70%
$ 4.5 million $ 1,014
Dec 15, 2021 $ 0.0671
+11.29%
$ 4.62 million $ 111
Dec 14, 2021 $ 0.0602
-8.96%
$ 4.14 million $ 60
Dec 13, 2021 $ 0.0663
-8.32%
$ 4.56 million $ 668
Dec 12, 2021 $ 0.0723
-1.40%
$ 4.98 million $ 303
Dec 11, 2021 $ 0.0734
+11.58%
$ 5.05 million $ 215
Dec 10, 2021 $ 0.0659
-17.77%
$ 4.53 million $ 3,592
Dec 9, 2021 $ 0.0805
+19.22%
$ 5.54 million $ 224
Dec 8, 2021 $ 0.0674
+4.75%
$ 4.64 million $ 632
Dec 7, 2021 $ 0.0643
-1.80%
$ 4.42 million $ 374
Dec 6, 2021 $ 0.0653
-16.30%
$ 4.5 million $ 104
Dec 5, 2021 $ 0.0778
+15.84%
$ 5.36 million $ 5,719
Dec 4, 2021 $ 0.067
-4.77%
$ 4.61 million $ 3,637
Dec 3, 2021 $ 0.0706
-3.54%
$ 4.86 million $ 3,444
Dec 2, 2021 $ 0.0732
+1.37%
$ 5.04 million $ 378
Dec 1, 2021 $ 0.0722
-4.84%
$ 4.97 million $ 649
Nov 30, 2021 $ 0.0759
-7.87%
$ 5.22 million $ 4,657
Nov 29, 2021 $ 0.0825
+8.01%
$ 5.68 million $ 218
Nov 28, 2021 $ 0.0764
+1.92%
$ 5.25 million $ 16
Nov 27, 2021 $ 0.0747
+1.98%
$ 5.14 million $ 878
Nov 26, 2021 $ 0.0734
+34.26%
$ 5.05 million $ 17,850