ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.117
+8.80%
$ 8.03 million $ 3,048
Mar 31, 2022 $ 0.107
+2.15%
$ 7.37 million $ 3,988
Mar 30, 2022 $ 0.105
-25.63%
$ 7.23 million $ 3,266
Mar 29, 2022 $ 0.141
-26.22%
$ 9.72 million $ 776
Mar 28, 2022 $ 0.192
+122.70%
$ 13.19 million $ 11,107
Mar 27, 2022 $ 0.086
+6.62%
$ 5.92 million $ 200
Mar 26, 2022 $ 0.0808
+0.88%
$ 5.56 million $ 63
Mar 25, 2022 $ 0.0801
-0.82%
$ 5.51 million $ 63
Mar 24, 2022 $ 0.0807
+1.33%
$ 5.55 million $ 50
Mar 23, 2022 $ 0.0796
-10.43%
$ 5.48 million $ 103
Mar 22, 2022 $ 0.0889
+14.71%
$ 6.12 million $ 723
Mar 21, 2022 $ 0.0775
+1.45%
$ 5.33 million $ 733
Mar 20, 2022 $ 0.0765
-2.41%
$ 5.26 million $ 2,258
Mar 19, 2022 $ 0.0783
+0.51%
$ 5.39 million $ 433
Mar 18, 2022 $ 0.0892
+0.89%
$ 6.14 million $ 180
Mar 17, 2022 $ 0.0884
+17.26%
$ 6.08 million $ 252
Mar 16, 2022 $ 0.0754
-6.13%
$ 5.19 million $ 105
Mar 15, 2022 $ 0.0803
+9.63%
$ 5.53 million $ 48
Mar 14, 2022 $ 0.0732
-7.68%
$ 5.04 million $ 110
Mar 13, 2022 $ 0.0792
+8.95%
$ 5.45 million $ 852
Mar 12, 2022 $ 0.0728
-15.85%
$ 5.01 million $ 1,349
Mar 11, 2022 $ 0.0866
+22.37%
$ 5.96 million $ 9,268
Mar 10, 2022 $ 0.0707
-0.35%
$ 4.87 million $ 1,589
Mar 9, 2022 $ 0.071
-1.53%
$ 4.89 million $ 149
Mar 8, 2022 $ 0.0786
+0.30%
$ 5.41 million $ 2
Mar 7, 2022 $ 0.0784
+16.01%
$ 5.39 million $ 4
Mar 6, 2022 $ 0.0676
-2.49%
$ 4.65 million $ 84
Mar 5, 2022 $ 0.0693
+5.28%
$ 4.77 million $ 69
Mar 4, 2022 $ 0.0658
-20.47%
$ 4.53 million $ 33
Mar 3, 2022 $ 0.0828
-1.63%
$ 5.7 million $ 61
Mar 2, 2022 $ 0.0841
-17.43%
$ 5.78 million $ 1,463
Mar 1, 2022 $ 0.102
+21.85%
$ 7.01 million $ 101
Feb 28, 2022 $ 0.0836
+12.06%
$ 5.75 million $ 7,944
Feb 27, 2022 $ 0.0747
-3.43%
$ 5.14 million $ 467
Feb 26, 2022 $ 0.0772
-18.91%
$ 5.31 million $ 335
Feb 25, 2022 $ 0.095
+25.55%
$ 6.54 million $ 2,202
Feb 24, 2022 $ 0.0756
-7.49%
$ 5.2 million $ 954
Feb 23, 2022 $ 0.0819
+3.87%
$ 5.63 million $ 220
Feb 22, 2022 $ 0.0819
+3.00%
$ 5.64 million $ 16
Feb 21, 2022 $ 0.0794
+1.51%
$ 5.47 million $ 189
Feb 20, 2022 $ 0.0783
-8.94%
$ 5.39 million $ 155
Feb 19, 2022 $ 0.086
+6.45%
$ 5.92 million $ 181
Feb 18, 2022 $ 0.0809
-0.54%
$ 5.57 million $ 70
Feb 17, 2022 $ 0.0813
-5.87%
$ 5.6 million $ 61
Feb 16, 2022 $ 0.0866
-0.01%
$ 5.96 million $ 361
Feb 15, 2022 $ 0.0867
+7.36%
$ 5.97 million $ 19,052
Feb 14, 2022 $ 0.0807
+5.27%
$ 5.56 million $ 289
Feb 13, 2022 $ 0.0767
+10.52%
$ 5.28 million $ 2,831
Feb 12, 2022 $ 0.0693
-8.94%
$ 4.77 million $ 642
Feb 11, 2022 $ 0.0761
-3.44%
$ 5.24 million $ 1,472