ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.0617
+11.08%
$4.24 million $136
Jun 2, 2022 $0.0668
+1.03%
$4.6 million $7
Jun 1, 2022 $0.0662
+14.18%
$4.55 million $7
May 31, 2022 $0.058
-20.24%
$3.99 million $1,330
May 30, 2022 $0.0727
+10.85%
$5 million $259
May 29, 2022 $0.0656
-3.30%
$4.51 million $1,699
May 28, 2022 $0.0679
+2.16%
$4.67 million $117
May 27, 2022 $0.0664
-0.25%
$4.57 million $560
May 26, 2022 $0.067
-5.79%
$4.61 million $146
May 25, 2022 $0.0712
-20.99%
$4.9 million $1,992
May 24, 2022 $0.0902
+15.08%
$6.21 million $2,451
May 23, 2022 $0.0785
+4.34%
$5.4 million $235
May 22, 2022 $0.0753
+4.59%
$5.18 million $560
May 21, 2022 $0.0719
+3.13%
$4.95 million $242
May 20, 2022 $0.0698
+2.34%
$4.8 million $1,333
May 19, 2022 $0.0683
-20.16%
$4.7 million $1,205
May 18, 2022 $0.0856
+32.55%
$5.89 million $7,547
May 17, 2022 $0.0644
+0.78%
$4.43 million $109
May 16, 2022 $0.064
-4.71%
$4.4 million $109
May 15, 2022 $0.0671
-9.91%
$4.62 million $11
May 14, 2022 $0.0745
+19.19%
$5.13 million $95
May 13, 2022 $0.0625
+7.91%
$4.3 million $82
May 12, 2022 $0.0581
-14.21%
$4 million $2,600
May 11, 2022 $0.0676
-1.60%
$4.65 million $1,714
May 10, 2022 $0.0687
-3.37%
$4.73 million $27
May 9, 2022 $0.0718
-5.93%
$4.94 million $94
May 8, 2022 $0.0762
-2.93%
$5.24 million $1,081
May 7, 2022 $0.0809
-0.68%
$5.57 million $51
May 6, 2022 $0.0815
+0.31%
$5.61 million $51
May 5, 2022 $0.0812
-5.91%
$5.59 million $144
May 4, 2022 $0.0863
-10.25%
$5.94 million $142
May 3, 2022 $0.0961
+15.19%
$6.61 million $618
May 2, 2022 $0.0832
-0.44%
$5.73 million $83
May 1, 2022 $0.0836
+4.15%
$5.75 million $3,719
Apr 30, 2022 $0.0804
-3.29%
$5.53 million $2,968
Apr 29, 2022 $0.083
-3.54%
$5.72 million $51
Apr 28, 2022 $0.086
+2.73%
$5.92 million $31
Apr 27, 2022 $0.0837
-14.07%
$5.76 million $402
Apr 26, 2022 $0.0971
+8.03%
$6.69 million $7,282
Apr 25, 2022 $0.0899
+1.41%
$6.19 million $915
Apr 24, 2022 $0.0887
-6.99%
$6.11 million $445
Apr 23, 2022 $0.0954
+2.60%
$6.57 million $9,099
Apr 22, 2022 $0.093
+3.06%
$6.4 million $4
Apr 21, 2022 $0.0902
-11.40%
$6.21 million $8,002
Apr 20, 2022 $0.102
+6.97%
$7.01 million $306
Apr 19, 2022 $0.0952
-6.85%
$6.55 million $368
Apr 18, 2022 $0.102
+1.94%
$7.03 million $2,095
Apr 17, 2022 $0.1
+3.25%
$6.9 million $297
Apr 16, 2022 $0.0971
-7.94%
$6.68 million $561
Apr 15, 2022 $0.106
-8.73%
$7.26 million $3,287