ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0547
-27.36%
$ 3.77 million $ 3,157
Nov 24, 2021 $ 0.0753
+18.78%
$ 5.18 million $ 396
Nov 23, 2021 $ 0.0634
+9.40%
$ 4.36 million $ 179
Nov 22, 2021 $ 0.058
-1.71%
$ 3.99 million $ 16
Nov 21, 2021 $ 0.0591
-22.30%
$ 4.07 million $ 636
Nov 20, 2021 $ 0.0761
+36.73%
$ 5.24 million $ 1,577
Nov 19, 2021 $ 0.0556
+1.78%
$ 3.83 million $ 159
Nov 18, 2021 $ 0.0545
-1.46%
$ 3.75 million $ 1,043
Nov 17, 2021 $ 0.0552
-7.62%
$ 3.8 million $ 1,505
Nov 16, 2021 $ 0.0598
-14.75%
$ 4.12 million $ 1,353
Nov 15, 2021 $ 0.0702
-2.82%
$ 4.83 million $ 435
Nov 14, 2021 $ 0.0721
-1.71%
$ 4.96 million $ 1,780
Nov 13, 2021 $ 0.0734
-21.13%
$ 5.05 million $ 6,914
Nov 12, 2021 $ 0.093
-1.35%
$ 6.4 million $ 152
Nov 11, 2021 $ 0.0944
+18.00%
$ 6.5 million $ 18,083
Nov 10, 2021 $ 0.0798
+2.84%
$ 5.49 million $ 4,116
Nov 9, 2021 $ 0.0776
+3.71%
$ 5.34 million $ 869
Nov 8, 2021 $ 0.0748
+0.81%
$ 5.15 million $ 420
Nov 7, 2021 $ 0.0741
+6.24%
$ 5.1 million $ 554
Nov 6, 2021 $ 0.0696
+4.62%
$ 4.79 million $ 2,024
Nov 5, 2021 $ 0.0665
-3.30%
$ 4.58 million $ 643
Nov 4, 2021 $ 0.0687
-0.80%
$ 4.73 million $ 98
Nov 3, 2021 $ 0.0692
+17.52%
$ 4.76 million $ 2,768
Nov 2, 2021 $ 0.0589
+9.35%
$ 4.06 million $ 1,815
Nov 1, 2021 $ 0.0539
+7.29%
$ 3.71 million $ 1,345
Oct 31, 2021 $ 0.0502
-21.92%
$ 3.46 million $ 669
Oct 30, 2021 $ 0.0642
-2.00%
$ 4.42 million $ 676
Oct 29, 2021 $ 0.0654
-4.32%
$ 4.5 million $ 7,255
Oct 28, 2021 $ 0.0682
+13.40%
$ 4.7 million $ 1,865
Oct 27, 2021 $ 0.0603
-2.04%
$ 4.15 million $ 907
Oct 26, 2021 $ 0.0616
-1.20%
$ 4.24 million $ 827
Oct 25, 2021 $ 0.0623
-6.45%
$ 4.29 million $ 657
Oct 24, 2021 $ 0.0665
+6.22%
$ 4.58 million $ 1,973
Oct 23, 2021 $ 0.0625
+1.23%
$ 4.3 million $ 81
Oct 22, 2021 $ 0.0618
-10.87%
$ 4.25 million $ 176
Oct 21, 2021 $ 0.0694
+5.79%
$ 4.78 million $ 322
Oct 20, 2021 $ 0.0657
-3.86%
$ 4.52 million $ 1,937
Oct 19, 2021 $ 0.0683
-0.68%
$ 4.7 million $ 5,536
Oct 18, 2021 $ 0.0687
+2.83%
$ 4.73 million $ 400
Oct 17, 2021 $ 0.0668
+3.83%
$ 4.59 million $ 758
Oct 16, 2021 $ 0.0644
-10.67%
$ 4.43 million $ 4,054
Oct 15, 2021 $ 0.0721
+8.97%
$ 4.96 million $ 656
Oct 14, 2021 $ 0.0662
-12.57%
$ 4.55 million $ 9,945
Oct 13, 2021 $ 0.0756
-0.22%
$ 5.2 million $ 3,779
Oct 12, 2021 $ 0.0753
+7.84%
$ 5.18 million $ 7,216
Oct 11, 2021 $ 0.0698
+16.14%
$ 4.81 million $ 1,791
Oct 10, 2021 $ 0.0601
-37.08%
$ 4.13 million $ 8,145
Oct 9, 2021 $ 0.0955
+48.63%
$ 6.57 million $ 6,447
Oct 8, 2021 $ 0.0641
+1.60%
$ 4.41 million $ 7,843
Oct 7, 2021 $ 0.0632
-6.64%
$ 4.35 million $ 2,500