ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0678
+14.93%
$ 4.66 million $ 477
Oct 5, 2021 $ 0.059
+3.98%
$ 4.06 million $ 1,989
Oct 4, 2021 $ 0.0567
-0.21%
$ 3.91 million $ 3,050
Oct 3, 2021 $ 0.0568
+0.44%
$ 3.91 million $ 726
Oct 2, 2021 $ 0.0566
-27.13%
$ 3.89 million $ 640
Oct 1, 2021 $ 0.0776
+11.47%
$ 5.34 million $ 3,828
Sep 30, 2021 $ 0.0697
+45.97%
$ 4.79 million $ 16,514
Sep 29, 2021 $ 0.0476
+14.45%
$ 3.28 million $ 171
Sep 28, 2021 $ 0.0416
-5.47%
$ 2.86 million $ 469
Sep 27, 2021 $ 0.0441
+1.24%
$ 3.03 million $ 779
Sep 26, 2021 $ 0.0435
-2.01%
$ 3 million $ 729
Sep 25, 2021 $ 0.0445
+1.28%
$ 3.06 million $ 559
Sep 24, 2021 $ 0.0439
-7.04%
$ 3.02 million $ 1,218
Sep 23, 2021 $ 0.0472
-2.18%
$ 3.25 million $ 766
Sep 22, 2021 $ 0.0482
+13.94%
$ 3.32 million $ 431
Sep 21, 2021 $ 0.0424
-16.57%
$ 2.91 million $ 1,360
Sep 20, 2021 $ 0.0509
+7.44%
$ 3.5 million $ 25,485
Sep 19, 2021 $ 0.0474
-0.33%
$ 3.26 million $ 1,489
Sep 18, 2021 $ 0.0475
+1.02%
$ 3.27 million $ 325
Sep 17, 2021 $ 0.047
-4.83%
$ 3.23 million $ 923
Sep 16, 2021 $ 0.0494
-1.69%
$ 3.4 million $ 2,827
Sep 15, 2021 $ 0.0501
+4.74%
$ 3.45 million $ 2,710
Sep 14, 2021 $ 0.0478
-21.51%
$ 3.29 million $ 5,987
Sep 13, 2021 $ 0.0611
+12.66%
$ 4.2 million $ 3,425
Sep 12, 2021 $ 0.0542
+4.84%
$ 3.73 million $ 734
Sep 11, 2021 $ 0.0516
-6.16%
$ 3.55 million $ 438
Sep 10, 2021 $ 0.055
+14.42%
$ 3.79 million $ 7,188
Sep 9, 2021 $ 0.048
-11.01%
$ 3.3 million $ 2,547
Sep 8, 2021 $ 0.0538
+25.55%
$ 3.7 million $ 5,234
Sep 7, 2021 $ 0.043
-14.12%
$ 2.96 million $ 5,512
Sep 6, 2021 $ 0.0501
-1.67%
$ 3.45 million $ 3,516
Sep 5, 2021 $ 0.0508
+7.46%
$ 3.5 million $ 3,453
Sep 4, 2021 $ 0.0475
-11.53%
$ 3.27 million $ 6,809
Sep 3, 2021 $ 0.0536
+2.66%
$ 3.69 million $ 656
Sep 2, 2021 $ 0.0523
-1.05%
$ 3.6 million $ 816
Sep 1, 2021 $ 0.0528
+12.49%
$ 3.63 million $ 1,153
Aug 31, 2021 $ 0.0471
+1.06%
$ 3.24 million $ 2,082
Aug 30, 2021 $ 0.0466
+0.11%
$ 3.21 million $ 172
Aug 29, 2021 $ 0.0466
-4.96%
$ 3.21 million $ 660
Aug 28, 2021 $ 0.049
-1.73%
$ 3.38 million $ 735
Aug 27, 2021 $ 0.0498
+2.82%
$ 3.43 million $ 24,080
Aug 26, 2021 $ 0.0488
+3.12%
$ 3.36 million $ 9,771
Aug 25, 2021 $ 0.0473
+5.37%
$ 3.25 million $ 810
Aug 24, 2021 $ 0.0449
-13.56%
$ 3.09 million $ 1,200
Aug 23, 2021 $ 0.0519
+22.98%
$ 3.57 million $ 633
Aug 22, 2021 $ 0.0422
-10.55%
$ 2.9 million $ 323
Aug 21, 2021 $ 0.0472
-5.59%
$ 3.25 million $ 553
Aug 20, 2021 $ 0.0499
-10.73%
$ 3.44 million $ 153
Aug 19, 2021 $ 0.0558
+24.65%
$ 3.84 million $ 978
Aug 18, 2021 $ 0.0449
-18.83%
$ 3.09 million $ 1,657