ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.0819
+3.87%
$5.63 million $220
Feb 22, 2022 $0.0819
+3.00%
$5.64 million $16
Feb 21, 2022 $0.0794
+1.51%
$5.47 million $189
Feb 20, 2022 $0.0783
-8.94%
$5.39 million $155
Feb 19, 2022 $0.086
+6.45%
$5.92 million $181
Feb 18, 2022 $0.0809
-0.54%
$5.57 million $70
Feb 17, 2022 $0.0813
-5.87%
$5.6 million $61
Feb 16, 2022 $0.0866
-0.01%
$5.96 million $361
Feb 15, 2022 $0.0867
+7.36%
$5.97 million $19,052
Feb 14, 2022 $0.0807
+5.27%
$5.56 million $289
Feb 13, 2022 $0.0767
+10.52%
$5.28 million $2,831
Feb 12, 2022 $0.0693
-8.94%
$4.77 million $642
Feb 11, 2022 $0.0761
-3.44%
$5.24 million $1,472
Feb 10, 2022 $0.0788
+8.03%
$5.42 million $422
Feb 9, 2022 $0.0728
-6.16%
$5.01 million $603
Feb 8, 2022 $0.0777
-0.46%
$5.35 million $10
Feb 7, 2022 $0.0781
+3.46%
$5.38 million $320
Feb 6, 2022 $0.0754
-0.28%
$5.19 million $450
Feb 5, 2022 $0.0756
-1.19%
$5.2 million $417
Feb 4, 2022 $0.0765
+37.41%
$5.26 million $24,661
Feb 3, 2022 $0.0554
+0.95%
$3.81 million $1,428
Feb 2, 2022 $0.0549
-5.07%
$3.78 million $95
Feb 1, 2022 $0.0579
+3.54%
$3.99 million $2,149
Jan 31, 2022 $0.0561
-0.99%
$3.86 million $390
Jan 30, 2022 $0.0567
-8.69%
$3.9 million $177
Jan 29, 2022 $0.062
+7.01%
$4.27 million $105
Jan 28, 2022 $0.0579
-6.78%
$3.99 million $37
Jan 27, 2022 $0.0545
-3.19%
$3.75 million $32
Jan 26, 2022 $0.0565
-5.75%
$3.89 million $1,394
Jan 25, 2022 $0.0601
+20.46%
$4.13 million $5
Jan 24, 2022 $0.0499
+4.52%
$3.43 million $3
Jan 23, 2022 $0.0588
+2.95%
$4.05 million $455
Jan 22, 2022 $0.0571
+5.74%
$3.93 million $442
Jan 21, 2022 $0.0539
-2.96%
$3.71 million $54
Jan 20, 2022 $0.0555
-14.66%
$3.82 million $866
Jan 19, 2022 $0.0651
-5.24%
$4.48 million $83
Jan 18, 2022 $0.0688
+14.69%
$4.73 million $24,002
Jan 17, 2022 $0.06
-11.57%
$4.13 million $455
Jan 16, 2022 $0.0678
-0.09%
$4.67 million $1,050
Jan 15, 2022 $0.0679
-4.52%
$4.67 million $30
Jan 14, 2022 $0.0711
+2.55%
$4.89 million $3,334
Jan 13, 2022 $0.0695
+6.61%
$4.78 million $332
Jan 12, 2022 $0.0651
+5.04%
$4.48 million $70
Jan 11, 2022 $0.0619
+0.44%
$4.26 million $1,344
Jan 10, 2022 $0.0617
+4.35%
$4.24 million $77
Jan 9, 2022 $0.0591
+1.75%
$4.07 million $160
Jan 8, 2022 $0.0581
-3.14%
$4 million $4
Jan 7, 2022 $0.06
-7.52%
$4.13 million $63
Jan 6, 2022 $0.0648
-12.09%
$4.46 million $143
Jan 5, 2022 $0.0738
-8.53%
$5.08 million $415