ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0702
+1.56%
$ 4.83 million $ 1,266
Dec 21, 2021 $ 0.0691
-5.78%
$ 4.76 million $ 1,202
Dec 20, 2021 $ 0.0734
+11.50%
$ 5.05 million $ 21,518
Dec 19, 2021 $ 0.0659
+2.81%
$ 4.54 million $ 9
Dec 18, 2021 $ 0.0608
+0.96%
$ 4.18 million $ 10
Dec 17, 2021 $ 0.0603
-7.70%
$ 4.15 million $ 30
Dec 16, 2021 $ 0.0654
-2.70%
$ 4.5 million $ 1,014
Dec 15, 2021 $ 0.0671
+11.29%
$ 4.62 million $ 111
Dec 14, 2021 $ 0.0602
-8.96%
$ 4.14 million $ 60
Dec 13, 2021 $ 0.0663
-8.32%
$ 4.56 million $ 668
Dec 12, 2021 $ 0.0723
-1.40%
$ 4.98 million $ 303
Dec 11, 2021 $ 0.0734
+11.58%
$ 5.05 million $ 215
Dec 10, 2021 $ 0.0659
-17.77%
$ 4.53 million $ 3,592
Dec 9, 2021 $ 0.0805
+19.22%
$ 5.54 million $ 224
Dec 8, 2021 $ 0.0674
+4.75%
$ 4.64 million $ 632
Dec 7, 2021 $ 0.0643
-1.80%
$ 4.42 million $ 374
Dec 6, 2021 $ 0.0653
-16.30%
$ 4.5 million $ 104
Dec 5, 2021 $ 0.0778
+15.84%
$ 5.36 million $ 5,719
Dec 4, 2021 $ 0.067
-4.77%
$ 4.61 million $ 3,637
Dec 3, 2021 $ 0.0706
-3.54%
$ 4.86 million $ 3,444
Dec 2, 2021 $ 0.0732
+1.37%
$ 5.04 million $ 378
Dec 1, 2021 $ 0.0722
-4.84%
$ 4.97 million $ 649
Nov 30, 2021 $ 0.0759
-7.87%
$ 5.22 million $ 4,657
Nov 29, 2021 $ 0.0825
+8.01%
$ 5.68 million $ 218
Nov 28, 2021 $ 0.0764
+1.92%
$ 5.25 million $ 16
Nov 27, 2021 $ 0.0747
+1.98%
$ 5.14 million $ 878
Nov 26, 2021 $ 0.0734
+34.26%
$ 5.05 million $ 17,850
Nov 25, 2021 $ 0.0547
-27.36%
$ 3.77 million $ 3,157
Nov 24, 2021 $ 0.0753
+18.78%
$ 5.18 million $ 396
Nov 23, 2021 $ 0.0634
+9.40%
$ 4.36 million $ 179
Nov 22, 2021 $ 0.058
-1.71%
$ 3.99 million $ 16
Nov 21, 2021 $ 0.0591
-22.30%
$ 4.07 million $ 636
Nov 20, 2021 $ 0.0761
+36.73%
$ 5.24 million $ 1,577
Nov 19, 2021 $ 0.0556
+1.78%
$ 3.83 million $ 159
Nov 18, 2021 $ 0.0545
-1.46%
$ 3.75 million $ 1,043
Nov 17, 2021 $ 0.0552
-7.62%
$ 3.8 million $ 1,505
Nov 16, 2021 $ 0.0598
-14.75%
$ 4.12 million $ 1,353
Nov 15, 2021 $ 0.0702
-2.82%
$ 4.83 million $ 435
Nov 14, 2021 $ 0.0721
-1.71%
$ 4.96 million $ 1,780
Nov 13, 2021 $ 0.0734
-21.13%
$ 5.05 million $ 6,914
Nov 12, 2021 $ 0.093
-1.35%
$ 6.4 million $ 152
Nov 11, 2021 $ 0.0944
+18.00%
$ 6.5 million $ 18,083
Nov 10, 2021 $ 0.0798
+2.84%
$ 5.49 million $ 4,116
Nov 9, 2021 $ 0.0776
+3.71%
$ 5.34 million $ 869
Nov 8, 2021 $ 0.0748
+0.81%
$ 5.15 million $ 420
Nov 7, 2021 $ 0.0741
+6.24%
$ 5.1 million $ 554
Nov 6, 2021 $ 0.0696
+4.62%
$ 4.79 million $ 2,024
Nov 5, 2021 $ 0.0665
-3.30%
$ 4.58 million $ 643
Nov 4, 2021 $ 0.0687
-0.80%
$ 4.73 million $ 98
Nov 3, 2021 $ 0.0692
+17.52%
$ 4.76 million $ 2,768