ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0589
+9.35%
$ 4.06 million $ 1,815
Nov 1, 2021 $ 0.0539
+7.29%
$ 3.71 million $ 1,345
Oct 31, 2021 $ 0.0502
-21.92%
$ 3.46 million $ 669
Oct 30, 2021 $ 0.0642
-2.00%
$ 4.42 million $ 676
Oct 29, 2021 $ 0.0654
-4.32%
$ 4.5 million $ 7,255
Oct 28, 2021 $ 0.0682
+13.40%
$ 4.7 million $ 1,865
Oct 27, 2021 $ 0.0603
-2.04%
$ 4.15 million $ 907
Oct 26, 2021 $ 0.0616
-1.20%
$ 4.24 million $ 827
Oct 25, 2021 $ 0.0623
-6.45%
$ 4.29 million $ 657
Oct 24, 2021 $ 0.0665
+6.22%
$ 4.58 million $ 1,973
Oct 23, 2021 $ 0.0625
+1.23%
$ 4.3 million $ 81
Oct 22, 2021 $ 0.0618
-10.87%
$ 4.25 million $ 176
Oct 21, 2021 $ 0.0694
+5.79%
$ 4.78 million $ 322
Oct 20, 2021 $ 0.0657
-3.86%
$ 4.52 million $ 1,937
Oct 19, 2021 $ 0.0683
-0.68%
$ 4.7 million $ 5,536
Oct 18, 2021 $ 0.0687
+2.83%
$ 4.73 million $ 400
Oct 17, 2021 $ 0.0668
+3.83%
$ 4.59 million $ 758
Oct 16, 2021 $ 0.0644
-10.67%
$ 4.43 million $ 4,054
Oct 15, 2021 $ 0.0721
+8.97%
$ 4.96 million $ 656
Oct 14, 2021 $ 0.0662
-12.57%
$ 4.55 million $ 9,945
Oct 13, 2021 $ 0.0756
-0.22%
$ 5.2 million $ 3,779
Oct 12, 2021 $ 0.0753
+7.84%
$ 5.18 million $ 7,216
Oct 11, 2021 $ 0.0698
+16.14%
$ 4.81 million $ 1,791
Oct 10, 2021 $ 0.0601
-37.08%
$ 4.13 million $ 8,145
Oct 9, 2021 $ 0.0955
+48.63%
$ 6.57 million $ 6,447
Oct 8, 2021 $ 0.0641
+1.60%
$ 4.41 million $ 7,843
Oct 7, 2021 $ 0.0632
-6.64%
$ 4.35 million $ 2,500
Oct 6, 2021 $ 0.0678
+14.93%
$ 4.66 million $ 477
Oct 5, 2021 $ 0.059
+3.98%
$ 4.06 million $ 1,989
Oct 4, 2021 $ 0.0567
-0.21%
$ 3.91 million $ 3,050
Oct 3, 2021 $ 0.0568
+0.44%
$ 3.91 million $ 726
Oct 2, 2021 $ 0.0566
-27.13%
$ 3.89 million $ 640
Oct 1, 2021 $ 0.0776
+11.47%
$ 5.34 million $ 3,828
Sep 30, 2021 $ 0.0697
+45.97%
$ 4.79 million $ 16,514
Sep 29, 2021 $ 0.0476
+14.45%
$ 3.28 million $ 171
Sep 28, 2021 $ 0.0416
-5.47%
$ 2.86 million $ 469
Sep 27, 2021 $ 0.0441
+1.24%
$ 3.03 million $ 779
Sep 26, 2021 $ 0.0435
-2.01%
$ 3 million $ 729
Sep 25, 2021 $ 0.0445
+1.28%
$ 3.06 million $ 559
Sep 24, 2021 $ 0.0439
-7.04%
$ 3.02 million $ 1,218
Sep 23, 2021 $ 0.0472
-2.18%
$ 3.25 million $ 766
Sep 22, 2021 $ 0.0482
+13.94%
$ 3.32 million $ 431
Sep 21, 2021 $ 0.0424
-16.57%
$ 2.91 million $ 1,360
Sep 20, 2021 $ 0.0509
+7.44%
$ 3.5 million $ 25,485
Sep 19, 2021 $ 0.0474
-0.33%
$ 3.26 million $ 1,489
Sep 18, 2021 $ 0.0475
+1.02%
$ 3.27 million $ 325
Sep 17, 2021 $ 0.047
-4.83%
$ 3.23 million $ 923
Sep 16, 2021 $ 0.0494
-1.69%
$ 3.4 million $ 2,827
Sep 15, 2021 $ 0.0501
+4.74%
$ 3.45 million $ 2,710
Sep 14, 2021 $ 0.0478
-21.51%
$ 3.29 million $ 5,987