ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0553
-21.32%
$ 3.8 million $ 3,832
Aug 16, 2021 $ 0.0701
+3.06%
$ 4.82 million $ 24,821
Aug 15, 2021 $ 0.068
+4.67%
$ 4.68 million $ 4,130
Aug 14, 2021 $ 0.065
+23.80%
$ 4.48 million $ 3,382
Aug 13, 2021 $ 0.0525
+12.17%
$ 3.61 million $ 259
Aug 12, 2021 $ 0.0468
+8.95%
$ 3.22 million $ 6,371
Aug 11, 2021 $ 0.043
+5.55%
$ 2.96 million $ 445
Aug 10, 2021 $ 0.0408
-12.42%
$ 2.81 million $ 59
Aug 8, 2021 $ 0.0397
-7.13%
$ 2.73 million $ 87
Aug 7, 2021 $ 0.0427
-9.48%
$ 2.94 million $ 737
Aug 6, 2021 $ 0.0472
-0.16%
$ 3.25 million $ 3,411
Aug 5, 2021 $ 0.0474
+55.57%
$ 3.26 million $ 19,722
Aug 4, 2021 $ 0.0296
+0.80%
$ 2.03 million $ 56
Aug 3, 2021 $ 0.0293
-2.44%
$ 2.02 million $ 68
Aug 2, 2021 $ 0.0301
+17.56%
$ 2.07 million $ 12
Aug 1, 2021 $ 0.0256
-16.03%
$ 1.76 million $ 108
Jul 30, 2021 $ 0.0272
+1.70%
$ 1.88 million $ 91
Jul 29, 2021 $ 0.0268
+1.19%
$ 1.84 million $ 13
Jul 28, 2021 $ 0.0265
+2.08%
$ 1.82 million $ 37
Jul 27, 2021 $ 0.0259
+15.04%
$ 1.78 million $ 137
Jul 26, 2021 $ 0.0225
-5.95%
$ 1.55 million $ 147
Jul 25, 2021 $ 0.0239
+10.50%
$ 1.65 million $ 26
Jul 24, 2021 $ 0.0216
-22.89%
$ 1.49 million $ 2,580
Jul 23, 2021 $ 0.028
-0.42%
$ 1.93 million $ 26
Jul 22, 2021 $ 0.0282
+20.34%
$ 1.94 million $ 10,263
Jul 21, 2021 $ 0.0234
-2.97%
$ 1.61 million $ 2,582
Jul 20, 2021 $ 0.0241
-6.45%
$ 1.66 million $ 57
Jul 19, 2021 $ 0.0258
-6.74%
$ 1.77 million $ 12
Jul 18, 2021 $ 0.0277
-0.63%
$ 1.9 million $ 36
Jul 17, 2021 $ 0.0232
-0.59%
$ 1.59 million $ 2
Jul 16, 2021 $ 0.0233
-3.64%
$ 1.6 million $ 70
Jul 15, 2021 $ 0.0242
-15.72%
$ 1.66 million $ 203
Jul 14, 2021 $ 0.0287
+19.88%
$ 1.97 million $ 9,852
Jul 13, 2021 $ 0.0239
+7.81%
$ 1.64 million $ 114
Jul 12, 2021 $ 0.0222
-11.05%
$ 1.53 million $ 135
Jul 11, 2021 $ 0.0249
+1.84%
$ 1.71 million $ 35
Jul 10, 2021 $ 0.0245
+4.63%
$ 1.68 million $ 50
Jul 9, 2021 $ 0.0234
+9.58%
$ 1.61 million $ 1,141
Jul 8, 2021 $ 0.0214
-0.08%
$ 1.47 million $ 805
Jul 7, 2021 $ 0.0214
+2.43%
$ 1.47 million $ 255
Jul 6, 2021 $ 0.0208
-10.24%
$ 1.43 million $ 733
Jul 5, 2021 $ 0.0232
+15.57%
$ 1.6 million $ 173
Jul 4, 2021 $ 0.0201
-14.38%
$ 1.38 million $ 357
Jul 3, 2021 $ 0.0235
+0.33%
$ 1.62 million $ 2,837
Jul 2, 2021 $ 0.0234
-2.79%
$ 1.61 million $ 2,343
Jul 1, 2021 $ 0.0241
+6.92%
$ 1.66 million $ 200
Jun 30, 2021 $ 0.0225
-7.34%
$ 1.55 million $ 2,680
Jun 29, 2021 $ 0.0243
-15.77%
$ 1.67 million $ 417
Jun 28, 2021 $ 0.0289
+26.63%
$ 1.99 million $ 6
Jun 27, 2021 $ 0.0228
+4.01%
$ 1.57 million $ 16