ChangeNOW Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0611
+12.66%
$ 4.2 million $ 3,425
Sep 12, 2021 $ 0.0542
+4.84%
$ 3.73 million $ 734
Sep 11, 2021 $ 0.0516
-6.16%
$ 3.55 million $ 438
Sep 10, 2021 $ 0.055
+14.42%
$ 3.79 million $ 7,188
Sep 9, 2021 $ 0.048
-11.01%
$ 3.3 million $ 2,547
Sep 8, 2021 $ 0.0538
+25.55%
$ 3.7 million $ 5,234
Sep 7, 2021 $ 0.043
-14.12%
$ 2.96 million $ 5,512
Sep 6, 2021 $ 0.0501
-1.67%
$ 3.45 million $ 3,516
Sep 5, 2021 $ 0.0508
+7.46%
$ 3.5 million $ 3,453
Sep 4, 2021 $ 0.0475
-11.53%
$ 3.27 million $ 6,809
Sep 3, 2021 $ 0.0536
+2.66%
$ 3.69 million $ 656
Sep 2, 2021 $ 0.0523
-1.05%
$ 3.6 million $ 816
Sep 1, 2021 $ 0.0528
+12.49%
$ 3.63 million $ 1,153
Aug 31, 2021 $ 0.0471
+1.06%
$ 3.24 million $ 2,082
Aug 30, 2021 $ 0.0466
+0.11%
$ 3.21 million $ 172
Aug 29, 2021 $ 0.0466
-4.96%
$ 3.21 million $ 660
Aug 28, 2021 $ 0.049
-1.73%
$ 3.38 million $ 735
Aug 27, 2021 $ 0.0498
+2.82%
$ 3.43 million $ 24,080
Aug 26, 2021 $ 0.0488
+3.12%
$ 3.36 million $ 9,771
Aug 25, 2021 $ 0.0473
+5.37%
$ 3.25 million $ 810
Aug 24, 2021 $ 0.0449
-13.56%
$ 3.09 million $ 1,200
Aug 23, 2021 $ 0.0519
+22.98%
$ 3.57 million $ 633
Aug 22, 2021 $ 0.0422
-10.55%
$ 2.9 million $ 323
Aug 21, 2021 $ 0.0472
-5.59%
$ 3.25 million $ 553
Aug 20, 2021 $ 0.0499
-10.73%
$ 3.44 million $ 153
Aug 19, 2021 $ 0.0558
+24.65%
$ 3.84 million $ 978
Aug 18, 2021 $ 0.0449
-18.83%
$ 3.09 million $ 1,657
Aug 17, 2021 $ 0.0553
-21.32%
$ 3.8 million $ 3,832
Aug 16, 2021 $ 0.0701
+3.06%
$ 4.82 million $ 24,821
Aug 15, 2021 $ 0.068
+4.67%
$ 4.68 million $ 4,130
Aug 14, 2021 $ 0.065
+23.80%
$ 4.48 million $ 3,382
Aug 13, 2021 $ 0.0525
+12.17%
$ 3.61 million $ 259
Aug 12, 2021 $ 0.0468
+8.95%
$ 3.22 million $ 6,371
Aug 11, 2021 $ 0.043
+5.55%
$ 2.96 million $ 445
Aug 10, 2021 $ 0.0408
-12.42%
$ 2.81 million $ 59
Aug 8, 2021 $ 0.0397
-7.13%
$ 2.73 million $ 87
Aug 7, 2021 $ 0.0427
-9.48%
$ 2.94 million $ 737
Aug 6, 2021 $ 0.0472
-0.16%
$ 3.25 million $ 3,411
Aug 5, 2021 $ 0.0474
+55.57%
$ 3.26 million $ 19,722
Aug 4, 2021 $ 0.0296
+0.80%
$ 2.03 million $ 56
Aug 3, 2021 $ 0.0293
-2.44%
$ 2.02 million $ 68
Aug 2, 2021 $ 0.0301
+17.56%
$ 2.07 million $ 12
Aug 1, 2021 $ 0.0256
-16.03%
$ 1.76 million $ 108
Jul 30, 2021 $ 0.0272
+1.70%
$ 1.88 million $ 91
Jul 29, 2021 $ 0.0268
+1.19%
$ 1.84 million $ 13
Jul 28, 2021 $ 0.0265
+2.08%
$ 1.82 million $ 37
Jul 27, 2021 $ 0.0259
+15.04%
$ 1.78 million $ 137
Jul 26, 2021 $ 0.0225
-5.95%
$ 1.55 million $ 147
Jul 25, 2021 $ 0.0239
+10.50%
$ 1.65 million $ 26
Jul 24, 2021 $ 0.0216
-22.89%
$ 1.49 million $ 2,580