ChangeNOW Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0219
-17.22%
$ 1.51 million $ 334
Jun 25, 2021 $ 0.0264
-4.65%
$ 1.82 million $ 34
Jun 24, 2021 $ 0.0277
+19.93%
$ 1.91 million $ 9,292
Jun 23, 2021 $ 0.0231
+10.63%
$ 1.59 million $ 23
Jun 22, 2021 $ 0.0209
+28.93%
$ 1.44 million $ 7,607
Jun 21, 2021 $ 0.0162
-41.77%
$ 1.11 million $ 905
Jun 20, 2021 $ 0.0278
+9.53%
$ 1.91 million $ 219
Jun 19, 2021 $ 0.0254
-16.24%
$ 1.75 million $ 3,310
Jun 18, 2021 $ 0.0303
+26.24%
$ 2.08 million $ 3,842
Jun 17, 2021 $ 0.024
-21.13%
$ 1.65 million $ 1,183
Jun 16, 2021 $ 0.0304
-7.45%
$ 2.09 million $ 163
Jun 15, 2021 $ 0.0329
-0.62%
$ 2.26 million $ 3,712
Jun 14, 2021 $ 0.0331
+0.15%
$ 2.28 million $ 157
Jun 13, 2021 $ 0.033
+3.54%
$ 2.27 million $ 1,649
Jun 12, 2021 $ 0.0319
-0.58%
$ 2.19 million $ 136
Jun 11, 2021 $ 0.032
+13.70%
$ 2.21 million $ 9,413
Jun 10, 2021 $ 0.0282
-15.66%
$ 1.94 million $ 1,087
Jun 9, 2021 $ 0.0335
+4.52%
$ 2.3 million $ 2,594
Jun 8, 2021 $ 0.032
+11.80%
$ 2.2 million $ 576
Jun 7, 2021 $ 0.0286
+3.28%
$ 1.97 million $ 234
Jun 6, 2021 $ 0.0277
-13.96%
$ 1.91 million $ 533
Jun 5, 2021 $ 0.0322
+6.79%
$ 2.22 million $ 3,542
Jun 4, 2021 $ 0.0302
-21.57%
$ 2.08 million $ 687
Jun 3, 2021 $ 0.0385
-25.41%
$ 2.65 million $ 1,205
Jun 2, 2021 $ 0.0516
+5.65%
$ 3.55 million $ 14,025
Jun 1, 2021 $ 0.0488
+60.32%
$ 3.36 million $ 4,472
May 30, 2021 $ 0.0258
+11.12%
$ 1.78 million $ 80
May 29, 2021 $ 0.0232
-36.64%
$ 1.6 million $ 188
May 28, 2021 $ 0.0366
+13.06%
$ 2.52 million $ 1,370
May 27, 2021 $ 0.0324
-2.30%
$ 2.23 million $ 13
May 26, 2021 $ 0.0332
+10.48%
$ 2.28 million $ 413
May 25, 2021 $ 0.03
-7.03%
$ 2.07 million $ 4,231
May 24, 2021 $ 0.0323
+40.17%
$ 2.22 million $ 154
May 23, 2021 $ 0.023
-13.11%
$ 1.59 million $ 256
May 22, 2021 $ 0.0265
+7.85%
$ 1.83 million $ 2,278
May 21, 2021 $ 0.0246
+6.48%
$ 1.69 million $ 132
May 20, 2021 $ 0.0231
+8.44%
$ 1.59 million $ 2,520
May 19, 2021 $ 0.0213
-47.58%
$ 1.46 million $ 983
May 18, 2021 $ 0.0406
+4.97%
$ 2.79 million $ 148
May 17, 2021 $ 0.0387
-7.72%
$ 2.66 million $ 1,652
May 16, 2021 $ 0.0419
+21.13%
$ 2.88 million $ 776
May 15, 2021 $ 0.0346
-6.17%
$ 2.38 million $ 589
May 14, 2021 $ 0.0369
+17.25%
$ 2.54 million $ 5,813
May 13, 2021 $ 0.0314
+4.58%
$ 2.16 million $ 1,538
May 12, 2021 $ 0.0302
-21.97%
$ 2.08 million $ 5,386
May 11, 2021 $ 0.0387
-5.30%
$ 2.66 million $ 1,230
May 10, 2021 $ 0.0408
-23.48%
$ 2.81 million $ 1,801
May 9, 2021 $ 0.0534
+22.58%
$ 3.67 million $ 5,605
May 8, 2021 $ 0.0435
-9.94%
$ 2.99 million $ 143,477
May 7, 2021 $ 0.0483
+37.42%
$ 3.33 million $ 6,416