ChangeNOW Historical Data

NOW Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0702
-2.82%
$4.83 million $435
Nov 14, 2021 $0.0721
-1.71%
$4.96 million $1,780
Nov 13, 2021 $0.0734
-21.13%
$5.05 million $6,914
Nov 12, 2021 $0.093
-1.35%
$6.4 million $152
Nov 11, 2021 $0.0944
+18.00%
$6.5 million $18,083
Nov 10, 2021 $0.0798
+2.84%
$5.49 million $4,116
Nov 9, 2021 $0.0776
+3.71%
$5.34 million $869
Nov 8, 2021 $0.0748
+0.81%
$5.15 million $420
Nov 7, 2021 $0.0741
+6.24%
$5.1 million $554
Nov 6, 2021 $0.0696
+4.62%
$4.79 million $2,024
Nov 5, 2021 $0.0665
-3.30%
$4.58 million $643
Nov 4, 2021 $0.0687
-0.80%
$4.73 million $98
Nov 3, 2021 $0.0692
+17.52%
$4.76 million $2,768
Nov 2, 2021 $0.0589
+9.35%
$4.06 million $1,815
Nov 1, 2021 $0.0539
+7.29%
$3.71 million $1,345
Oct 31, 2021 $0.0502
-21.92%
$3.46 million $669
Oct 30, 2021 $0.0642
-2.00%
$4.42 million $676
Oct 29, 2021 $0.0654
-4.32%
$4.5 million $7,255
Oct 28, 2021 $0.0682
+13.40%
$4.7 million $1,865
Oct 27, 2021 $0.0603
-2.04%
$4.15 million $907
Oct 26, 2021 $0.0616
-1.20%
$4.24 million $827
Oct 25, 2021 $0.0623
-6.45%
$4.29 million $657
Oct 24, 2021 $0.0665
+6.22%
$4.58 million $1,973
Oct 23, 2021 $0.0625
+1.23%
$4.3 million $81
Oct 22, 2021 $0.0618
-10.87%
$4.25 million $176
Oct 21, 2021 $0.0694
+5.79%
$4.78 million $322
Oct 20, 2021 $0.0657
-3.86%
$4.52 million $1,937
Oct 19, 2021 $0.0683
-0.68%
$4.7 million $5,536
Oct 18, 2021 $0.0687
+2.83%
$4.73 million $400
Oct 17, 2021 $0.0668
+3.83%
$4.59 million $758
Oct 16, 2021 $0.0644
-10.67%
$4.43 million $4,054
Oct 15, 2021 $0.0721
+8.97%
$4.96 million $656
Oct 14, 2021 $0.0662
-12.57%
$4.55 million $9,945
Oct 13, 2021 $0.0756
-0.22%
$5.2 million $3,779
Oct 12, 2021 $0.0753
+7.84%
$5.18 million $7,216
Oct 11, 2021 $0.0698
+16.14%
$4.81 million $1,791
Oct 10, 2021 $0.0601
-37.08%
$4.13 million $8,145
Oct 9, 2021 $0.0955
+48.63%
$6.57 million $6,447
Oct 8, 2021 $0.0641
+1.60%
$4.41 million $7,843
Oct 7, 2021 $0.0632
-6.64%
$4.35 million $2,500
Oct 6, 2021 $0.0678
+14.93%
$4.66 million $477
Oct 5, 2021 $0.059
+3.98%
$4.06 million $1,989
Oct 4, 2021 $0.0567
-0.21%
$3.91 million $3,050
Oct 3, 2021 $0.0568
+0.44%
$3.91 million $726
Oct 2, 2021 $0.0566
-27.13%
$3.89 million $640
Oct 1, 2021 $0.0776
+11.47%
$5.34 million $3,828
Sep 30, 2021 $0.0697
+45.97%
$4.79 million $16,514
Sep 29, 2021 $0.0476
+14.45%
$3.28 million $171
Sep 28, 2021 $0.0416
-5.47%
$2.86 million $469
Sep 27, 2021 $0.0441
+1.24%
$3.03 million $779