ChangeNOW Historical Data

NOW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.028
-0.42%
$ 1.93 million $ 26
Jul 22, 2021 $ 0.0282
+20.34%
$ 1.94 million $ 10,263
Jul 21, 2021 $ 0.0234
-2.97%
$ 1.61 million $ 2,582
Jul 20, 2021 $ 0.0241
-6.45%
$ 1.66 million $ 57
Jul 19, 2021 $ 0.0258
-6.74%
$ 1.77 million $ 12
Jul 18, 2021 $ 0.0277
-0.63%
$ 1.9 million $ 36
Jul 17, 2021 $ 0.0232
-0.59%
$ 1.59 million $ 2
Jul 16, 2021 $ 0.0233
-3.64%
$ 1.6 million $ 70
Jul 15, 2021 $ 0.0242
-15.72%
$ 1.66 million $ 203
Jul 14, 2021 $ 0.0287
+19.88%
$ 1.97 million $ 9,852
Jul 13, 2021 $ 0.0239
+7.81%
$ 1.64 million $ 114
Jul 12, 2021 $ 0.0222
-11.05%
$ 1.53 million $ 135
Jul 11, 2021 $ 0.0249
+1.84%
$ 1.71 million $ 35
Jul 10, 2021 $ 0.0245
+4.63%
$ 1.68 million $ 50
Jul 9, 2021 $ 0.0234
+9.58%
$ 1.61 million $ 1,141
Jul 8, 2021 $ 0.0214
-0.08%
$ 1.47 million $ 805
Jul 7, 2021 $ 0.0214
+2.43%
$ 1.47 million $ 255
Jul 6, 2021 $ 0.0208
-10.24%
$ 1.43 million $ 733
Jul 5, 2021 $ 0.0232
+15.57%
$ 1.6 million $ 173
Jul 4, 2021 $ 0.0201
-14.38%
$ 1.38 million $ 357
Jul 3, 2021 $ 0.0235
+0.33%
$ 1.62 million $ 2,837
Jul 2, 2021 $ 0.0234
-2.79%
$ 1.61 million $ 2,343
Jul 1, 2021 $ 0.0241
+6.92%
$ 1.66 million $ 200
Jun 30, 2021 $ 0.0225
-7.34%
$ 1.55 million $ 2,680
Jun 29, 2021 $ 0.0243
-15.77%
$ 1.67 million $ 417
Jun 28, 2021 $ 0.0289
+26.63%
$ 1.99 million $ 6
Jun 27, 2021 $ 0.0228
+4.01%
$ 1.57 million $ 16
Jun 26, 2021 $ 0.0219
-17.22%
$ 1.51 million $ 334
Jun 25, 2021 $ 0.0264
-4.65%
$ 1.82 million $ 34
Jun 24, 2021 $ 0.0277
+19.93%
$ 1.91 million $ 9,292
Jun 23, 2021 $ 0.0231
+10.63%
$ 1.59 million $ 23
Jun 22, 2021 $ 0.0209
+28.93%
$ 1.44 million $ 7,607
Jun 21, 2021 $ 0.0162
-41.77%
$ 1.11 million $ 905
Jun 20, 2021 $ 0.0278
+9.53%
$ 1.91 million $ 219
Jun 19, 2021 $ 0.0254
-16.24%
$ 1.75 million $ 3,310
Jun 18, 2021 $ 0.0303
+26.24%
$ 2.08 million $ 3,842
Jun 17, 2021 $ 0.024
-21.13%
$ 1.65 million $ 1,183
Jun 16, 2021 $ 0.0304
-7.45%
$ 2.09 million $ 163
Jun 15, 2021 $ 0.0329
-0.62%
$ 2.26 million $ 3,712
Jun 14, 2021 $ 0.0331
+0.15%
$ 2.28 million $ 157
Jun 13, 2021 $ 0.033
+3.54%
$ 2.27 million $ 1,649
Jun 12, 2021 $ 0.0319
-0.58%
$ 2.19 million $ 136
Jun 11, 2021 $ 0.032
+13.70%
$ 2.21 million $ 9,413
Jun 10, 2021 $ 0.0282
-15.66%
$ 1.94 million $ 1,087
Jun 9, 2021 $ 0.0335
+4.52%
$ 2.3 million $ 2,594
Jun 8, 2021 $ 0.032
+11.80%
$ 2.2 million $ 576
Jun 7, 2021 $ 0.0286
+3.28%
$ 1.97 million $ 234
Jun 6, 2021 $ 0.0277
-13.96%
$ 1.91 million $ 533
Jun 5, 2021 $ 0.0322
+6.79%
$ 2.22 million $ 3,542
Jun 4, 2021 $ 0.0302
-21.57%
$ 2.08 million $ 687