ChangeNOW Historical Data

NOW Page 24
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0435
-2.01%
$3 million $729
Sep 25, 2021 $0.0445
+1.28%
$3.06 million $559
Sep 24, 2021 $0.0439
-7.04%
$3.02 million $1,218
Sep 23, 2021 $0.0472
-2.18%
$3.25 million $766
Sep 22, 2021 $0.0482
+13.94%
$3.32 million $431
Sep 21, 2021 $0.0424
-16.57%
$2.91 million $1,360
Sep 20, 2021 $0.0509
+7.44%
$3.5 million $25,485
Sep 19, 2021 $0.0474
-0.33%
$3.26 million $1,489
Sep 18, 2021 $0.0475
+1.02%
$3.27 million $325
Sep 17, 2021 $0.047
-4.83%
$3.23 million $923
Sep 16, 2021 $0.0494
-1.69%
$3.4 million $2,827
Sep 15, 2021 $0.0501
+4.74%
$3.45 million $2,710
Sep 14, 2021 $0.0478
-21.51%
$3.29 million $5,987
Sep 13, 2021 $0.0611
+12.66%
$4.2 million $3,425
Sep 12, 2021 $0.0542
+4.84%
$3.73 million $734
Sep 11, 2021 $0.0516
-6.16%
$3.55 million $438
Sep 10, 2021 $0.055
+14.42%
$3.79 million $7,188
Sep 9, 2021 $0.048
-11.01%
$3.3 million $2,547
Sep 8, 2021 $0.0538
+25.55%
$3.7 million $5,234
Sep 7, 2021 $0.043
-14.12%
$2.96 million $5,512
Sep 6, 2021 $0.0501
-1.67%
$3.45 million $3,516
Sep 5, 2021 $0.0508
+7.46%
$3.5 million $3,453
Sep 4, 2021 $0.0475
-11.53%
$3.27 million $6,809
Sep 3, 2021 $0.0536
+2.66%
$3.69 million $656
Sep 2, 2021 $0.0523
-1.05%
$3.6 million $816
Sep 1, 2021 $0.0528
+12.49%
$3.63 million $1,153
Aug 31, 2021 $0.0471
+1.06%
$3.24 million $2,082
Aug 30, 2021 $0.0466
+0.11%
$3.21 million $172
Aug 29, 2021 $0.0466
-4.96%
$3.21 million $660
Aug 28, 2021 $0.049
-1.73%
$3.38 million $735
Aug 27, 2021 $0.0498
+2.82%
$3.43 million $24,080
Aug 26, 2021 $0.0488
+3.12%
$3.36 million $9,771
Aug 25, 2021 $0.0473
+5.37%
$3.25 million $810
Aug 24, 2021 $0.0449
-13.56%
$3.09 million $1,200
Aug 23, 2021 $0.0519
+22.98%
$3.57 million $633
Aug 22, 2021 $0.0422
-10.55%
$2.9 million $323
Aug 21, 2021 $0.0472
-5.59%
$3.25 million $553
Aug 20, 2021 $0.0499
-10.73%
$3.44 million $153
Aug 19, 2021 $0.0558
+24.65%
$3.84 million $978
Aug 18, 2021 $0.0449
-18.83%
$3.09 million $1,657
Aug 17, 2021 $0.0553
-21.32%
$3.8 million $3,832
Aug 16, 2021 $0.0701
+3.06%
$4.82 million $24,821
Aug 15, 2021 $0.068
+4.67%
$4.68 million $4,130
Aug 14, 2021 $0.065
+23.80%
$4.48 million $3,382
Aug 13, 2021 $0.0525
+12.17%
$3.61 million $259
Aug 12, 2021 $0.0468
+8.95%
$3.22 million $6,371
Aug 11, 2021 $0.043
+5.55%
$2.96 million $445
Aug 10, 2021 $0.0408
-12.42%
$2.81 million $59
Aug 8, 2021 $0.0397
-7.13%
$2.73 million $87
Aug 7, 2021 $0.0427
-9.48%
$2.94 million $737