ChangeNOW Historical Data

NOW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0385
-25.41%
$ 2.65 million $ 1,205
Jun 2, 2021 $ 0.0516
+5.65%
$ 3.55 million $ 14,025
Jun 1, 2021 $ 0.0488
+60.32%
$ 3.36 million $ 4,472
May 30, 2021 $ 0.0258
+11.12%
$ 1.78 million $ 80
May 29, 2021 $ 0.0232
-36.64%
$ 1.6 million $ 188
May 28, 2021 $ 0.0366
+13.06%
$ 2.52 million $ 1,370
May 27, 2021 $ 0.0324
-2.30%
$ 2.23 million $ 13
May 26, 2021 $ 0.0332
+10.48%
$ 2.28 million $ 413
May 25, 2021 $ 0.03
-7.03%
$ 2.07 million $ 4,231
May 24, 2021 $ 0.0323
+40.17%
$ 2.22 million $ 154
May 23, 2021 $ 0.023
-13.11%
$ 1.59 million $ 256
May 22, 2021 $ 0.0265
+7.85%
$ 1.83 million $ 2,278
May 21, 2021 $ 0.0246
+6.48%
$ 1.69 million $ 132
May 20, 2021 $ 0.0231
+8.44%
$ 1.59 million $ 2,520
May 19, 2021 $ 0.0213
-47.58%
$ 1.46 million $ 983
May 18, 2021 $ 0.0406
+4.97%
$ 2.79 million $ 148
May 17, 2021 $ 0.0387
-7.72%
$ 2.66 million $ 1,652
May 16, 2021 $ 0.0419
+21.13%
$ 2.88 million $ 776
May 15, 2021 $ 0.0346
-6.17%
$ 2.38 million $ 589
May 14, 2021 $ 0.0369
+17.25%
$ 2.54 million $ 5,813
May 13, 2021 $ 0.0314
+4.58%
$ 2.16 million $ 1,538
May 12, 2021 $ 0.0302
-21.97%
$ 2.08 million $ 5,386
May 11, 2021 $ 0.0387
-5.30%
$ 2.66 million $ 1,230
May 10, 2021 $ 0.0408
-23.48%
$ 2.81 million $ 1,801
May 9, 2021 $ 0.0534
+22.58%
$ 3.67 million $ 5,605
May 8, 2021 $ 0.0435
-9.94%
$ 2.99 million $ 143,477
May 7, 2021 $ 0.0483
+37.42%
$ 3.33 million $ 6,416
May 6, 2021 $ 0.0352
-3.48%
$ 2.42 million $ 1,057
May 5, 2021 $ 0.0364
-3.44%
$ 2.51 million $ 599
May 4, 2021 $ 0.0377
-10.45%
$ 2.6 million $ 720
May 3, 2021 $ 0.0421
+11.92%
$ 2.9 million $ 1,013
May 2, 2021 $ 0.0377
+5.81%
$ 2.59 million $ 977
May 1, 2021 $ 0.0356
-7.34%
$ 2.45 million $ 921
Apr 30, 2021 $ 0.0384
+8.86%
$ 2.64 million $ 929
Apr 29, 2021 $ 0.0353
+17.24%
$ 2.43 million $ 6,046
Apr 28, 2021 $ 0.0301
+4.99%
$ 2.07 million $ 11,867
Apr 27, 2021 $ 0.0287
+7.29%
$ 1.97 million $ 1,743
Apr 26, 2021 $ 0.0267
+5.37%
$ 1.84 million $ 217
Apr 25, 2021 $ 0.0253
+16.56%
$ 1.74 million $ 711
Apr 24, 2021 $ 0.0217
-35.23%
$ 1.5 million $ 3,561
Apr 23, 2021 $ 0.0336
+41.18%
$ 2.31 million $ 2,344
Apr 22, 2021 $ 0.0238
-4.96%
$ 1.64 million $ 829
Apr 21, 2021 $ 0.025
-29.14%
$ 1.72 million $ 2,378
Apr 20, 2021 $ 0.0353
+30.42%
$ 2.43 million $ 1,247
Apr 19, 2021 $ 0.0271
+1.52%
$ 1.86 million $ 539
Apr 18, 2021 $ 0.0267
-22.10%
$ 1.83 million $ 3,552
Apr 17, 2021 $ 0.0342
-17.90%
$ 2.36 million $ 828
Apr 16, 2021 $ 0.0417
-7.78%
$ 2.87 million $ 3,158
Apr 15, 2021 $ 0.0452
+2.70%
$ 3.11 million $ 5,265
Apr 14, 2021 $ 0.044
+17.68%
$ 3.03 million $ 2,133