ChangeNOW Historical Data

NOW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0244
-2.59%
$ 1.68 million $ 1,624
Jan 23, 2021 $ 0.0251
+6.00%
$ 1.72 million $ 2,032
Jan 22, 2021 $ 0.0236
+12.18%
$ 1.63 million $ 14,797
Jan 21, 2021 $ 0.0211
-8.23%
$ 1.45 million $ 182
Jan 20, 2021 $ 0.023
-2.96%
$ 1.58 million $ 140
Jan 19, 2021 $ 0.0237
-0.45%
$ 1.63 million $ 4,389
Jan 18, 2021 $ 0.0238
-17.27%
$ 1.64 million $ 3,558
Jan 17, 2021 $ 0.0288
+34.77%
$ 1.98 million $ 15,887
Jan 16, 2021 $ 0.0214
+24.56%
$ 1.47 million $ 6,177
Jan 15, 2021 $ 0.0172
+8.72%
$ 1.18 million $ 531
Jan 14, 2021 $ 0.0158
-12.22%
$ 1.09 million $ 10
Jan 13, 2021 $ 0.018
+8.34%
$ 1.24 million $ 1,615
Jan 12, 2021 $ 0.0166
-3.63%
$ 1.14 million $ 111
Jan 11, 2021 $ 0.0172
+24.58%
$ 1.18 million $ 48
Jan 10, 2021 $ 0.0138
-12.39%
$ 952,042 $ 140
Jan 9, 2021 $ 0.0158
-5.95%
$ 1.09 million $ 61
Jan 8, 2021 $ 0.0168
-20.79%
$ 1.16 million $ 71
Jan 7, 2021 $ 0.0212
+7.14%
$ 1.46 million $ 69
Jan 6, 2021 $ 0.0198
+18.70%
$ 1.36 million $ 962
Jan 5, 2021 $ 0.0167
-7.26%
$ 1.15 million $ 584
Jan 4, 2021 $ 0.0196
+13.80%
$ 1.35 million $ 246
Jan 3, 2021 $ 0.0172
+7.96%
$ 1.18 million $ 263
Jan 2, 2021 $ 0.0159
+1.23%
$ 1.09 million $ 239
Jan 1, 2021 $ 0.0157
-1.69%
$ 1.08 million $ 30
Dec 31, 2020 $ 0.016
-2.19%
$ 1.1 million $ 101
Dec 30, 2020 $ 0.0164
+1.72%
$ 1.13 million $ 230
Dec 29, 2020 $ 0.0152
+0.53%
$ 1.04 million $ 429
Dec 28, 2020 $ 0.0165
+4.91%
$ 1.14 million $ 123
Dec 27, 2020 $ 0.0154
-4.78%
$ 1.06 million $ 119
Dec 26, 2020 $ 0.0162
+2.48%
$ 1.12 million $ 27
Dec 25, 2020 $ 0.0166
-0.41%
$ 1.14 million $ 594
Dec 24, 2020 $ 0.0168
+5.76%
$ 1.15 million $ 599
Dec 23, 2020 $ 0.016
+1.24%
$ 1.1 million $ 48
Dec 22, 2020 $ 0.0154
-14.27%
$ 1.06 million $ 496
Dec 21, 2020 $ 0.0182
-0.36%
$ 1.25 million $ 910
Dec 20, 2020 $ 0.0179
-10.47%
$ 1.23 million $ 1,258
Dec 19, 2020 $ 0.02
+0.30%
$ 1.37 million $ 15
Dec 18, 2020 $ 0.0194
+0.60%
$ 1.34 million $ 652
Dec 17, 2020 $ 0.0189
-10.23%
$ 1.3 million $ 25
Dec 16, 2020 $ 0.0208
+4.00%
$ 1.43 million $ 91
Dec 15, 2020 $ 0.0205
+25.46%
$ 1.41 million $ 329
Dec 14, 2020 $ 0.019
+0.91%
$ 1.31 million $ 83
Dec 13, 2020 $ 0.02
+21.34%
$ 1.38 million $ 1,170
Dec 12, 2020 $ 0.019
-14.53%
$ 1.31 million $ 927
Dec 11, 2020 $ 0.0218
+1.79%
$ 1.5 million $ 509
Dec 10, 2020 $ 0.0217
-2.01%
$ 1.5 million $ 56
Dec 9, 2020 $ 0.0222
+4.71%
$ 1.53 million $ 3,063
Dec 8, 2020 $ 0.0213
-8.34%
$ 1.47 million $ 924
Dec 7, 2020 $ 0.0246
+40.06%
$ 1.69 million $ 14,523
Dec 6, 2020 $ 0.0177
-1.13%
$ 1.22 million $ 4,530