ChangeNOW Historical Data

NOW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00817
-19.70%
$ -- $ 854
Feb 2, 2020 $ 0.0102
+3.12%
$ -- $ 1,540
Feb 1, 2020 $ 0.00987
+245.37%
$ -- $ 3,105
Jan 31, 2020 $ 0.00286
-6.69%
$ -- $ 86
Jan 30, 2020 $ 0.00306
+41.74%
$ -- $ 65
Jan 29, 2020 $ 0.00216
-47.95%
$ -- $ 41
Jan 28, 2020 $ 0.00415
+2.28%
$ -- $ 59
Jan 27, 2020 $ 0.00406
+55.89%
$ -- $ 0
Jan 26, 2020 $ 0.0026
+2.45%
$ -- $ 7
Jan 25, 2020 $ 0.00254
-21.14%
$ -- $ 14
Jan 24, 2020 $ 0.00322
-2.88%
$ -- $ 0
Jan 23, 2020 $ 0.00332
-35.38%
$ -- $ 0
Jan 22, 2020 $ 0.00513
-1.71%
$ -- $ 47
Jan 21, 2020 $ 0.00522
+54.45%
$ -- $ 10
Jan 20, 2020 $ 0.00338
-0.20%
$ -- $ 5
Jan 19, 2020 $ 0.00339
-2.57%
$ -- $ 26
Jan 18, 2020 $ 0.00348
-1.57%
$ -- $ 4
Jan 17, 2020 $ 0.00353
-2.75%
$ -- $ 112
Jan 16, 2020 $ 0.00363
+8.98%
$ -- $ 34
Jan 15, 2020 $ 0.00333
+0.65%
$ -- $ 5
Jan 14, 2020 $ 0.00331
+8.92%
$ -- $ 15
Jan 13, 2020 $ 0.00304
-0.48%
$ -- $ 3
Jan 12, 2020 $ 0.00306
+37.30%
$ -- $ 130
Jan 11, 2020 $ 0.00266
-5.47%
$ -- $ 78
Jan 10, 2020 $ 0.00215
-1.22%
$ -- $ 9
Jan 9, 2020 $ 0.00218
-21.43%
$ -- $ 18
Jan 8, 2020 $ 0.00278
-7.80%
$ -- $ 8
Jan 7, 2020 $ 0.00301
+0.70%
$ -- $ 63
Jan 6, 2020 $ 0.00299
+41.50%
$ -- $ 435
Jan 5, 2020 $ 0.00211
-23.98%
$ -- $ 93
Jan 4, 2020 $ 0.00278
-15.58%
$ -- $ 4
Jan 3, 2020 $ 0.00329
-4.65%
$ -- $ 30
Jan 2, 2020 $ 0.00345
-9.76%
$ -- $ 33
Jan 1, 2020 $ 0.00383
-0.15%
$ -- $ 7
Dec 31, 2019 $ 0.00383
-1.03%
$ -- $ 4
Dec 30, 2019 $ 0.00387
+71.09%
$ -- $ 6
Dec 29, 2019 $ 0.00226
+26.79%
$ -- $ 10
Dec 28, 2019 $ 0.00179
+2.59%
$ -- $ 5
Dec 27, 2019 $ 0.00174
-54.49%
$ -- $ 85
Dec 26, 2019 $ 0.00382
+53.17%
$ -- $ 31
Dec 25, 2019 $ 0.00249
-38.12%
$ -- $ 72
Dec 24, 2019 $ 0.00403
+0.35%
$ -- $ 15
Dec 23, 2019 $ 0.00402
+45.49%
$ -- $ 5
Dec 22, 2019 $ 0.00276
-31.69%
$ -- $ 3
Dec 21, 2019 $ 0.00404
+55.60%
$ -- $ 6
Dec 20, 2019 $ 0.0026
-41.28%
$ -- $ 1
Dec 19, 2019 $ 0.00443
-1.42%
$ -- $ 137
Dec 18, 2019 $ 0.00449
+20.40%
$ -- $ 0
Dec 17, 2019 $ 0.00373
+40.98%
$ -- $ 142
Dec 16, 2019 $ 0.00265
-27.81%
$ -- $ 36