ChangeNOW Historical Data

NOW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00274
+69.75%
$ 462,701 $ 0
Apr 23, 2020 $ 0.00161
-0.52%
$ 272,498 $ 29
Apr 22, 2020 $ 0.00196
-0.47%
$ 331,248 $ 3
Apr 21, 2020 $ 0.00197
+0.76%
$ 332,762 $ 3
Apr 20, 2020 $ 0.00195
-13.11%
$ 330,383 $ 64
Apr 19, 2020 $ 0.00225
-9.30%
$ 380,225 $ 19
Apr 18, 2020 $ 0.00283
+2.06%
$ 478,209 $ 395
Apr 17, 2020 $ 0.00277
-5.99%
$ 468,463 $ 419
Apr 16, 2020 $ 0.00295
-6.07%
$ 498,239 $ 853
Apr 15, 2020 $ 0.00314
-12.25%
$ 530,578 $ 29
Apr 14, 2020 $ 0.00358
+40.70%
$ 604,509 $ 11
Apr 13, 2020 $ 0.00254
-12.11%
$ 429,565 $ 623
Apr 12, 2020 $ 0.00289
-48.83%
$ 489,216 $ 38
Apr 11, 2020 $ 0.00566
+141.83%
$ 955,925 $ 519
Apr 10, 2020 $ 0.00234
-13.90%
$ 395,149 $ 61
Apr 8, 2020 $ 0.00271
+2.40%
$ 457,959 $ 2
Apr 7, 2020 $ 0.00265
-30.00%
$ 447,270 $ 2
Apr 6, 2020 $ 0.00378
+7.54%
$ 638,309 $ 12
Apr 3, 2020 $ 0.00357
+1.79%
$ 604,134 $ 1
Apr 2, 2020 $ 0.00351
+15.07%
$ 593,868 $ 45
Apr 1, 2020 $ 0.00305
+15.64%
$ 516,275 $ 13
Mar 31, 2020 $ 0.00264
+3.10%
$ 446,795 $ 68
Mar 30, 2020 $ 0.00257
-49.71%
$ 433,903 $ 13
Mar 29, 2020 $ 0.00511
+106.68%
$ 863,143 $ 111
Mar 28, 2020 $ 0.00247
-1.23%
$ 417,609 $ 136
Mar 27, 2020 $ 0.0025
-5.70%
$ 422,722 $ 26
Mar 24, 2020 $ 0.00573
+2.57%
$ 967,870 $ 4
Mar 23, 2020 $ 0.00558
+66.11%
$ 943,701 $ 4
Mar 22, 2020 $ 0.00336
-7.23%
$ 568,371 $ 18
Mar 21, 2020 $ 0.00361
+12.91%
$ 610,122 $ 14
Mar 20, 2020 $ 0.0032
+12.65%
$ 539,967 $ 596
Mar 19, 2020 $ 0.00284
-18.19%
$ 479,297 $ 15
Mar 18, 2020 $ 0.00347
+5.95%
$ 585,773 $ 201
Mar 17, 2020 $ 0.00328
+11.44%
$ 554,495 $ 23
Mar 15, 2020 $ 0.00201
+6.36%
$ 338,934 $ 20
Mar 14, 2020 $ 0.00189
-5.66%
$ 319,007 $ 19
Mar 13, 2020 $ 0.00296
+13.81%
$ 500,475 $ 4
Mar 12, 2020 $ 0.0026
-41.31%
$ 440,074 $ 4
Mar 11, 2020 $ 0.00444
+9.48%
$ 749,864 $ 67
Mar 10, 2020 $ 0.00405
+48.52%
$ 684,653 $ 56
Mar 9, 2020 $ 0.00273
-22.10%
$ 460,680 $ 15
Mar 8, 2020 $ 0.0035
-34.15%
$ 591,430 $ 49
Mar 7, 2020 $ 0.00531
-14.10%
$ 897,635 $ 72
Mar 6, 2020 $ 0.00618
-0.55%
$ 1.05 million $ 81
Mar 5, 2020 $ 0.00621
+29.24%
$ 1.05 million $ 95
Mar 4, 2020 $ 0.0048
-17.95%
$ 811,255 $ 5
Mar 3, 2020 $ 0.00585
-1.30%
$ 987,942 $ 2
Mar 2, 2020 $ 0.00592
+29.77%
$ 1 million $ 5
Mar 1, 2020 $ 0.00456
+26.57%
$ 771,027 $ 5
Feb 29, 2020 $ 0.00361
+53.12%
$ 610,198 $ 18