ChangeNOW Historical Data

NOW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00461
+0.22%
$ 778,506 $ 22
Feb 27, 2020 $ 0.00459
-18.30%
$ 775,398 $ 22
Feb 26, 2020 $ 0.00561
-18.81%
$ 948,282 $ 146
Feb 25, 2020 $ 0.00692
+34.23%
$ 1.17 million $ 21
Feb 24, 2020 $ 0.00516
-2.13%
$ 871,423 $ 33
Feb 23, 2020 $ 0.00527
-3.97%
$ 890,242 $ 6
Feb 22, 2020 $ 0.00774
-0.29%
$ 1.31 million $ 1
Feb 21, 2020 $ 0.00775
-5.21%
$ 1.31 million $ 1
Feb 20, 2020 $ 0.00819
+25.21%
$ 1.38 million $ 12
Feb 19, 2020 $ 0.00655
-16.24%
$ 1.11 million $ 227
Feb 18, 2020 $ 0.00781
-9.84%
$ 1.32 million $ 1,463
Feb 17, 2020 $ 0.00867
+10.66%
$ 1.47 million $ 51
Feb 16, 2020 $ 0.00784
-22.77%
$ 1.33 million $ 161
Feb 15, 2020 $ 0.0102
+11.20%
$ -- $ 8
Feb 14, 2020 $ 0.00914
+2.89%
$ -- $ 631
Feb 13, 2020 $ 0.00888
-11.06%
$ -- $ 1,043
Feb 12, 2020 $ 0.00998
-19.33%
$ -- $ 1,015
Feb 11, 2020 $ 0.0124
+31.88%
$ -- $ 1,075
Feb 10, 2020 $ 0.00939
-38.34%
$ -- $ 654
Feb 9, 2020 $ 0.0152
+94.18%
$ -- $ 2,911
Feb 8, 2020 $ 0.00785
-21.60%
$ -- $ 78
Feb 7, 2020 $ 0.01
-20.00%
$ -- $ 2,645
Feb 6, 2020 $ 0.0125
+44.44%
$ -- $ 446
Feb 5, 2020 $ 0.00868
-17.85%
$ -- $ 1,993
Feb 4, 2020 $ 0.0106
+29.34%
$ -- $ 1,145
Feb 3, 2020 $ 0.00817
-19.70%
$ -- $ 854
Feb 2, 2020 $ 0.0102
+3.12%
$ -- $ 1,540
Feb 1, 2020 $ 0.00987
+245.37%
$ -- $ 3,105
Jan 31, 2020 $ 0.00286
-6.69%
$ -- $ 86
Jan 30, 2020 $ 0.00306
+41.74%
$ -- $ 65
Jan 29, 2020 $ 0.00216
-47.95%
$ -- $ 41
Jan 28, 2020 $ 0.00415
+2.28%
$ -- $ 59
Jan 27, 2020 $ 0.00406
+55.89%
$ -- $ 0
Jan 26, 2020 $ 0.0026
+2.45%
$ -- $ 7
Jan 25, 2020 $ 0.00254
-21.14%
$ -- $ 14
Jan 24, 2020 $ 0.00322
-2.88%
$ -- $ 0
Jan 23, 2020 $ 0.00332
-35.38%
$ -- $ 0
Jan 22, 2020 $ 0.00513
-1.71%
$ -- $ 47
Jan 21, 2020 $ 0.00522
+54.45%
$ -- $ 10
Jan 20, 2020 $ 0.00338
-0.20%
$ -- $ 5
Jan 19, 2020 $ 0.00339
-2.57%
$ -- $ 26
Jan 18, 2020 $ 0.00348
-1.57%
$ -- $ 4
Jan 17, 2020 $ 0.00353
-2.75%
$ -- $ 112
Jan 16, 2020 $ 0.00363
+8.98%
$ -- $ 34
Jan 15, 2020 $ 0.00333
+0.65%
$ -- $ 5
Jan 14, 2020 $ 0.00331
+8.92%
$ -- $ 15
Jan 13, 2020 $ 0.00304
-0.48%
$ -- $ 3
Jan 12, 2020 $ 0.00306
+37.30%
$ -- $ 130
Jan 11, 2020 $ 0.00266
-5.47%
$ -- $ 78
Jan 10, 2020 $ 0.00215
-1.22%
$ -- $ 9