ChangeNOW Historical Data

NOW Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00367
-5.51%
$ -- $ 302
Dec 14, 2019 $ 0.00388
+8.66%
$ -- $ 91
Dec 13, 2019 $ 0.00357
+13.76%
$ -- $ 0
Dec 12, 2019 $ 0.00314
+1.41%
$ -- $ 17
Dec 11, 2019 $ 0.00318
+0.57%
$ -- $ 7
Dec 10, 2019 $ 0.00317
-15.19%
$ -- $ 7
Dec 9, 2019 $ 0.00373
-1.81%
$ -- $ 33
Dec 8, 2019 $ 0.0038
-10.73%
$ -- $ 31
Dec 7, 2019 $ 0.00426
-0.50%
$ -- $ 70
Dec 6, 2019 $ 0.00428
-10.17%
$ -- $ 126
Dec 5, 2019 $ 0.00478
+3.14%
$ -- $ 1
Dec 4, 2019 $ 0.00467
-0.33%
$ -- $ 211
Dec 3, 2019 $ 0.00469
-7.37%
$ -- $ 393
Dec 2, 2019 $ 0.00506
-26.71%
$ -- $ 232
Nov 30, 2019 $ 0.00598
+1.81%
$ -- $ 3
Nov 29, 2019 $ 0.00587
-4.42%
$ -- $ 156
Nov 28, 2019 $ 0.00615
-0.31%
$ -- $ 139
Nov 27, 2019 $ 0.00618
+7.99%
$ -- $ 2
Nov 26, 2019 $ 0.00572
+0.28%
$ -- $ 135
Nov 25, 2019 $ 0.00569
+2.03%
$ -- $ 372
Nov 24, 2019 $ 0.00558
-8.69%
$ -- $ 786
Nov 23, 2019 $ 0.00611
-8.11%
$ -- $ 94
Nov 22, 2019 $ 0.0067
-2.06%
$ -- $ 909
Nov 21, 2019 $ 0.00684
+22.60%
$ -- $ 1,646
Nov 20, 2019 $ 0.00558
-1.58%
$ -- $ 118
Nov 19, 2019 $ 0.00566
-8.22%
$ -- $ 64
Nov 18, 2019 $ 0.00617
+1.31%
$ -- $ 127
Nov 17, 2019 $ 0.00609
+5.62%
$ -- $ 463
Nov 16, 2019 $ 0.00578
-11.28%
$ -- $ 764
Nov 15, 2019 $ 0.00651
-15.40%
$ -- $ 150
Nov 14, 2019 $ 0.0051
+9.18%
$ -- $ 0.1
Nov 13, 2019 $ 0.00467
-4.22%
$ -- $ 171
Nov 12, 2019 $ 0.00488
-37.56%
$ -- $ 311
Nov 11, 2019 $ 0.00781
-2.68%
$ -- $ 825
Nov 10, 2019 $ 0.00498
+13.63%
$ -- $ 0
Nov 9, 2019 $ 0.00438
+9.52%
$ -- $ 179
Nov 8, 2019 $ 0.004
+3.33%
$ -- $ 264
Nov 7, 2019 $ 0.00387
+32.17%
$ -- $ 113
Nov 6, 2019 $ 0.00293
-34.52%
$ -- $ 40
Nov 5, 2019 $ 0.00447
+42.78%
$ -- $ 224
Nov 4, 2019 $ 0.00313
-18.85%
$ -- $ 6
Nov 3, 2019 $ 0.00299
-1.49%
$ -- $ 25
Nov 2, 2019 $ 0.00304
-19.81%
$ -- $ 87
Nov 1, 2019 $ 0.00379
-0.05%
$ -- $ 193
Oct 31, 2019 $ 0.00379
-13.14%
$ -- $ 105
Oct 30, 2019 $ 0.00437
+10.73%
$ -- $ 175
Oct 29, 2019 $ 0.00394
+4.22%
$ -- $ 101
Oct 28, 2019 $ 0.00378
-21.29%
$ -- $ 182
Oct 27, 2019 $ 0.00457
+1.08%
$ -- $ 27
Oct 26, 2019 $ 0.0045
-5.35%
$ -- $ 27