ChangeNOW Historical Data

NOW Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0026
-41.31%
$440,074 $4
Mar 11, 2020 $0.00444
+9.48%
$749,864 $67
Mar 10, 2020 $0.00405
+48.52%
$684,653 $56
Mar 9, 2020 $0.00273
-22.10%
$460,680 $15
Mar 8, 2020 $0.0035
-34.15%
$591,430 $49
Mar 7, 2020 $0.00531
-14.10%
$897,635 $72
Mar 6, 2020 $0.00618
-0.55%
$1.05 million $81
Mar 5, 2020 $0.00621
+29.24%
$1.05 million $95
Mar 4, 2020 $0.0048
-17.95%
$811,255 $5
Mar 3, 2020 $0.00585
-1.30%
$987,942 $2
Mar 2, 2020 $0.00592
+29.77%
$1 million $5
Mar 1, 2020 $0.00456
+26.57%
$771,027 $5
Feb 29, 2020 $0.00361
+53.12%
$610,198 $18
Feb 28, 2020 $0.00461
+0.22%
$778,506 $22
Feb 27, 2020 $0.00459
-18.30%
$775,398 $22
Feb 26, 2020 $0.00561
-18.81%
$948,282 $146
Feb 25, 2020 $0.00692
+34.23%
$1.17 million $21
Feb 24, 2020 $0.00516
-2.13%
$871,423 $33
Feb 23, 2020 $0.00527
-3.97%
$890,242 $6
Feb 22, 2020 $0.00774
-0.29%
$1.31 million $1
Feb 21, 2020 $0.00775
-5.21%
$1.31 million $1
Feb 20, 2020 $0.00819
+25.21%
$1.38 million $12
Feb 19, 2020 $0.00655
-16.24%
$1.11 million $227
Feb 18, 2020 $0.00781
-9.84%
$1.32 million $1,463
Feb 17, 2020 $0.00867
+10.66%
$1.47 million $51
Feb 16, 2020 $0.00784
-22.77%
$1.33 million $161
Feb 15, 2020 $0.0102
+11.20%
$-- $8
Feb 14, 2020 $0.00914
+2.89%
$-- $631
Feb 13, 2020 $0.00888
-11.06%
$-- $1,043
Feb 12, 2020 $0.00998
-19.33%
$-- $1,015
Feb 11, 2020 $0.0124
+31.88%
$-- $1,075
Feb 10, 2020 $0.00939
-38.34%
$-- $654
Feb 9, 2020 $0.0152
+94.18%
$-- $2,911
Feb 8, 2020 $0.00785
-21.60%
$-- $78
Feb 7, 2020 $0.01
-20.00%
$-- $2,645
Feb 6, 2020 $0.0125
+44.44%
$-- $446
Feb 5, 2020 $0.00868
-17.85%
$-- $1,993
Feb 4, 2020 $0.0106
+29.34%
$-- $1,145
Feb 3, 2020 $0.00817
-19.70%
$-- $854
Feb 2, 2020 $0.0102
+3.12%
$-- $1,540
Feb 1, 2020 $0.00987
+245.37%
$-- $3,105
Jan 31, 2020 $0.00286
-6.69%
$-- $86
Jan 30, 2020 $0.00306
+41.74%
$-- $65
Jan 29, 2020 $0.00216
-47.95%
$-- $41
Jan 28, 2020 $0.00415
+2.28%
$-- $59
Jan 27, 2020 $0.00406
+55.89%
$-- $0
Jan 26, 2020 $0.0026
+2.45%
$-- $7
Jan 25, 2020 $0.00254
-21.14%
$-- $14
Jan 24, 2020 $0.00322
-2.88%
$-- $0
Jan 23, 2020 $0.00332
-35.38%
$-- $0