ChangeNOW Historical Data

NOW Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00475
+25.39%
$ -- $ 69
Oct 24, 2019 $ 0.00379
-3.98%
$ -- $ 315
Oct 23, 2019 $ 0.00395
-19.17%
$ -- $ 424
Oct 22, 2019 $ 0.00488
+20.09%
$ -- $ 55
Oct 21, 2019 $ 0.00407
-7.67%
$ -- $ 87
Oct 20, 2019 $ 0.0044
-14.45%
$ -- $ 58
Oct 19, 2019 $ 0.00514
+1.91%
$ -- $ 10
Oct 18, 2019 $ 0.00505
+35.80%
$ -- $ 475
Oct 17, 2019 $ 0.00495
+20.09%
$ -- $ 0
Oct 16, 2019 $ 0.00412
-39.66%
$ -- $ 11
Oct 15, 2019 $ 0.00683
+1.30%
$ -- $ 410
Oct 14, 2019 $ 0.00675
+11.69%
$ -- $ 577
Oct 13, 2019 $ 0.00604
+62.72%
$ -- $ 1,153
Oct 12, 2019 $ 0.00371
-11.90%
$ -- $ 8
Oct 11, 2019 $ 0.00422
+12.04%
$ -- $ 36
Oct 10, 2019 $ 0.00376
-3.97%
$ -- $ 264
Oct 9, 2019 $ 0.00391
+17.84%
$ -- $ 462
Oct 8, 2019 $ 0.00331
-31.44%
$ -- $ 46
Oct 7, 2019 $ 0.00482
+6.53%
$ -- $ 5
Oct 6, 2019 $ 0.00454
+15.48%
$ -- $ 176
Oct 5, 2019 $ 0.00393
+2.44%
$ -- $ 138
Oct 4, 2019 $ 0.00523
-0.04%
$ -- $ 60
Oct 3, 2019 $ 0.00524
+88.83%
$ -- $ 112
Oct 2, 2019 $ 0.00277
-48.33%
$ -- $ 21
Oct 1, 2019 $ 0.00537
+61.14%
$ -- $ 269
Sep 30, 2019 $ 0.00333
-39.77%
$ -- $ 113
Sep 29, 2019 $ 0.00553
+6.62%
$ -- $ 126
Sep 28, 2019 $ 0.00519
+21.23%
$ -- $ 236
Sep 27, 2019 $ 0.00428
+1.17%
$ -- $ 124
Sep 26, 2019 $ 0.00423
-23.58%
$ -- $ 22
Sep 25, 2019 $ 0.00553
+0.75%
$ -- $ 746
Sep 24, 2019 $ 0.00544
+3.52%
$ -- $ 242
Sep 23, 2019 $ 0.00525
-16.18%
$ -- $ 325
Sep 22, 2019 $ 0.00627
-17.30%
$ -- $ 269
Sep 21, 2019 $ 0.00758
-12.55%
$ -- $ 110
Sep 20, 2019 $ 0.00866
-1.99%
$ -- $ 206
Sep 19, 2019 $ 0.00884
+41.95%
$ -- $ 773
Sep 18, 2019 $ 0.00623
-12.38%
$ -- $ 153
Sep 17, 2019 $ 0.00711
-14.42%
$ -- $ 636
Sep 16, 2019 $ 0.00831
+2.41%
$ -- $ 984
Sep 15, 2019 $ 0.00812
+59.18%
$ -- $ 718
Sep 14, 2019 $ 0.00882
+4.45%
$ -- $ 102
Sep 13, 2019 $ 0.00845
+15.92%
$ -- $ 126
Sep 12, 2019 $ 0.00729
-8.88%
$ -- $ 86
Sep 11, 2019 $ 0.00798
-4.89%
$ -- $ 2
Sep 10, 2019 $ 0.0084
+3.01%
$ -- $ 303
Sep 9, 2019 $ 0.00814
-5.12%
$ -- $ 507
Sep 8, 2019 $ 0.00858
-4.73%
$ -- $ 115
Sep 7, 2019 $ 0.00901
+10.10%
$ -- $ 270
Sep 6, 2019 $ 0.00819
-10.07%
$ -- $ 195