ChangeNOW Historical Data

NOW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00218
-21.43%
$ -- $ 18
Jan 8, 2020 $ 0.00278
-7.80%
$ -- $ 8
Jan 7, 2020 $ 0.00301
+0.70%
$ -- $ 63
Jan 6, 2020 $ 0.00299
+41.50%
$ -- $ 435
Jan 5, 2020 $ 0.00211
-23.98%
$ -- $ 93
Jan 4, 2020 $ 0.00278
-15.58%
$ -- $ 4
Jan 3, 2020 $ 0.00329
-4.65%
$ -- $ 30
Jan 2, 2020 $ 0.00345
-9.76%
$ -- $ 33
Jan 1, 2020 $ 0.00383
-0.15%
$ -- $ 7
Dec 31, 2019 $ 0.00383
-1.03%
$ -- $ 4
Dec 30, 2019 $ 0.00387
+71.09%
$ -- $ 6
Dec 29, 2019 $ 0.00226
+26.79%
$ -- $ 10
Dec 28, 2019 $ 0.00179
+2.59%
$ -- $ 5
Dec 27, 2019 $ 0.00174
-54.49%
$ -- $ 85
Dec 26, 2019 $ 0.00382
+53.17%
$ -- $ 31
Dec 25, 2019 $ 0.00249
-38.12%
$ -- $ 72
Dec 24, 2019 $ 0.00403
+0.35%
$ -- $ 15
Dec 23, 2019 $ 0.00402
+45.49%
$ -- $ 5
Dec 22, 2019 $ 0.00276
-31.69%
$ -- $ 3
Dec 21, 2019 $ 0.00404
+55.60%
$ -- $ 6
Dec 20, 2019 $ 0.0026
-41.28%
$ -- $ 1
Dec 19, 2019 $ 0.00443
-1.42%
$ -- $ 137
Dec 18, 2019 $ 0.00449
+20.40%
$ -- $ 0
Dec 17, 2019 $ 0.00373
+40.98%
$ -- $ 142
Dec 16, 2019 $ 0.00265
-27.81%
$ -- $ 36
Dec 15, 2019 $ 0.00367
-5.51%
$ -- $ 302
Dec 14, 2019 $ 0.00388
+8.66%
$ -- $ 91
Dec 13, 2019 $ 0.00357
+13.76%
$ -- $ 0
Dec 12, 2019 $ 0.00314
+1.41%
$ -- $ 17
Dec 11, 2019 $ 0.00318
+0.57%
$ -- $ 7
Dec 10, 2019 $ 0.00317
-15.19%
$ -- $ 7
Dec 9, 2019 $ 0.00373
-1.81%
$ -- $ 33
Dec 8, 2019 $ 0.0038
-10.73%
$ -- $ 31
Dec 7, 2019 $ 0.00426
-0.50%
$ -- $ 70
Dec 6, 2019 $ 0.00428
-10.17%
$ -- $ 126
Dec 5, 2019 $ 0.00478
+3.14%
$ -- $ 1
Dec 4, 2019 $ 0.00467
-0.33%
$ -- $ 211
Dec 3, 2019 $ 0.00469
-7.37%
$ -- $ 393
Dec 2, 2019 $ 0.00506
-26.71%
$ -- $ 232
Nov 30, 2019 $ 0.00598
+1.81%
$ -- $ 3
Nov 29, 2019 $ 0.00587
-4.42%
$ -- $ 156
Nov 28, 2019 $ 0.00615
-0.31%
$ -- $ 139
Nov 27, 2019 $ 0.00618
+7.99%
$ -- $ 2
Nov 26, 2019 $ 0.00572
+0.28%
$ -- $ 135
Nov 25, 2019 $ 0.00569
+2.03%
$ -- $ 372
Nov 24, 2019 $ 0.00558
-8.69%
$ -- $ 786
Nov 23, 2019 $ 0.00611
-8.11%
$ -- $ 94
Nov 22, 2019 $ 0.0067
-2.06%
$ -- $ 909
Nov 21, 2019 $ 0.00684
+22.60%
$ -- $ 1,646
Nov 20, 2019 $ 0.00558
-1.58%
$ -- $ 118